پوند انگلیس / روپیه هند در روز جاری
۱۷:۱۶:۰۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
104.244 | 17:16:05 | - | - | 0.049 | 0.05% | 0.049 | 0.05% | 0.029 | 0.244 |
104.244 | 17:10:59 | 0.055 | 0.05% | 0.049 | 0.05% | 0.049 | 0.05% | 0.029 | 0.244 |
104.299 | 17:02:57 | 0.037 | 0.04% | 0.104 | 0.10% | 0.104 | 0.10% | 0.084 | 0.299 |
104.262 | 16:55:48 | - | - | 0.067 | 0.06% | 0.067 | 0.06% | 0.047 | 0.262 |
104.262 | 16:49:24 | 0.044 | 0.04% | 0.067 | 0.06% | 0.067 | 0.06% | 0.047 | 0.262 |
104.306 | 16:41:47 | 0.096 | 0.09% | 0.111 | 0.11% | 0.111 | 0.11% | 0.091 | 0.306 |
104.402 | 16:36:22 | 0.076 | 0.07% | 0.207 | 0.20% | 0.207 | 0.20% | 0.187 | 0.402 |
104.326 | 16:28:33 | - | - | 0.131 | 0.13% | 0.131 | 0.13% | 0.111 | 0.326 |
104.326 | 16:21:10 | 0.029 | 0.03% | 0.131 | 0.13% | 0.131 | 0.13% | 0.111 | 0.326 |
104.297 | 16:15:04 | - | - | 0.102 | 0.10% | 0.102 | 0.10% | 0.082 | 0.297 |
104.297 | 16:10:44 | 0.01 | 0.01% | 0.102 | 0.10% | 0.102 | 0.10% | 0.082 | 0.297 |
104.307 | 16:03:17 | 0.01 | 0.01% | 0.112 | 0.11% | 0.112 | 0.11% | 0.092 | 0.307 |
104.317 | 15:56:15 | - | - | 0.122 | 0.12% | 0.122 | 0.12% | 0.102 | 0.317 |
104.317 | 15:49:26 | 0.004 | - | 0.122 | 0.12% | 0.122 | 0.12% | 0.102 | 0.317 |
104.313 | 15:42:24 | 0.002 | - | 0.118 | 0.11% | 0.118 | 0.11% | 0.098 | 0.313 |
104.311 | 15:35:26 | 0.022 | 0.02% | 0.116 | 0.11% | 0.116 | 0.11% | 0.096 | 0.311 |
104.333 | 15:15:58 | - | - | 0.138 | 0.13% | 0.138 | 0.13% | 0.118 | 0.333 |
104.333 | 15:11:43 | 0.019 | 0.02% | 0.138 | 0.13% | 0.138 | 0.13% | 0.118 | 0.333 |
104.314 | 15:04:24 | 0.023 | 0.02% | 0.119 | 0.11% | 0.119 | 0.11% | 0.099 | 0.314 |
104.291 | 14:49:48 | 0.001 | - | 0.096 | 0.09% | 0.096 | 0.09% | 0.076 | 0.291 |
104.29 | 14:42:57 | 0.098 | 0.09% | 0.095 | 0.09% | 0.095 | 0.09% | 0.075 | 0.29 |
104.388 | 14:36:29 | 0.06 | 0.06% | 0.193 | 0.19% | 0.193 | 0.19% | 0.173 | 0.388 |
104.328 | 14:28:59 | - | - | 0.133 | 0.13% | 0.133 | 0.13% | 0.113 | 0.328 |
104.328 | 14:23:01 | 0.032 | 0.03% | 0.133 | 0.13% | 0.133 | 0.13% | 0.113 | 0.328 |
104.36 | 14:15:49 | - | - | 0.165 | 0.16% | 0.165 | 0.16% | 0.145 | 0.36 |
104.36 | 14:11:27 | 0.027 | 0.03% | 0.165 | 0.16% | 0.165 | 0.16% | 0.145 | 0.36 |
104.333 | 14:04:56 | 0.007 | 0.01% | 0.138 | 0.13% | 0.138 | 0.13% | 0.118 | 0.333 |
104.326 | 13:58:05 | - | - | 0.131 | 0.13% | 0.131 | 0.13% | 0.111 | 0.326 |
104.326 | 13:50:10 | 0.015 | 0.01% | 0.131 | 0.13% | 0.131 | 0.13% | 0.111 | 0.326 |
104.311 | 13:43:19 | 0.043 | 0.04% | 0.116 | 0.11% | 0.116 | 0.11% | 0.096 | 0.311 |