قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
20,072 | 03:21:38 | 13.9 | 0.07% | 43.6 | 0.22% | 34.5 | 0.17% | 38.8 | 86 |
20,058.1 | 03:14:32 | 0.4 | - | 29.7 | 0.15% | 20.6 | 0.10% | 24.9 | 72.1 |
20,057.7 | 02:55:21 | - | - | 29.3 | 0.15% | 20.2 | 0.10% | 24.5 | 71.7 |
20,057.7 | 02:49:14 | 3.6 | 0.02% | 29.3 | 0.15% | 20.2 | 0.10% | 24.5 | 71.7 |
20,054.1 | 02:42:41 | 17.9 | 0.09% | 25.7 | 0.13% | 16.6 | 0.08% | 20.9 | 68.1 |
20,072 | 02:35:38 | - | - | 43.6 | 0.22% | 34.5 | 0.17% | 38.8 | 86 |
20,072 | 02:26:53 | 22.3 | 0.11% | 43.6 | 0.22% | 34.5 | 0.17% | 38.8 | 86 |
20,049.7 | 02:17:41 | - | - | 21.3 | 0.11% | 12.2 | 0.06% | 16.5 | 63.7 |
20,049.7 | 02:11:51 | 1.3 | 0.01% | 21.3 | 0.11% | 12.2 | 0.06% | 16.5 | 63.7 |
20,051 | 02:03:56 | 5.6 | 0.03% | 22.6 | 0.11% | 13.5 | 0.07% | 17.8 | 65 |
20,045.4 | 01:56:56 | 1.2 | 0.01% | 17 | 0.08% | 7.9 | 0.04% | 12.2 | 59.4 |
20,044.2 | 01:49:22 | 9.7 | 0.05% | 15.8 | 0.08% | 6.7 | 0.03% | 11 | 58.2 |
20,053.9 | 01:28:25 | 1 | - | 25.5 | 0.13% | 16.4 | 0.08% | 20.7 | 67.9 |
20,052.9 | 01:23:34 | - | - | 24.5 | 0.12% | 15.4 | 0.08% | 19.7 | 66.9 |
20,052.9 | 01:17:39 | 0.3 | - | 24.5 | 0.12% | 15.4 | 0.08% | 19.7 | 66.9 |
20,052.6 | 01:13:56 | 0.2 | - | 24.2 | 0.12% | 15.1 | 0.08% | 19.4 | 66.6 |
20,052.8 | 01:04:20 | 7.4 | 0.04% | 24.4 | 0.12% | 15.3 | 0.08% | 19.6 | 66.8 |
20,045.4 | 00:56:46 | 8.5 | 0.04% | 17 | 0.08% | 7.9 | 0.04% | 12.2 | 59.4 |
20,036.9 | 00:50:02 | 0.6 | - | 8.5 | 0.04% | 0.6 | - | 3.7 | 50.9 |
20,037.5 | 00:43:12 | - | - | 9.1 | 0.05% | - | - | 4.3 | 51.5 |