تاریخچه پوند انگلیس / دلار هنگ کنگ
۰۵:۱۳:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.7654 | 9.7387 | 9.7747 | 9.7417 | 0.0217 | 0.22% | 2024/04/18 | 1403/01/30 |
9.7634 | 9.7634 | 9.7634 | 9.7634 | 0.0468 | 0.48% | 2024/04/17 | 1403/01/29 |
9.7470 | 9.7166 | 9.7470 | 9.7166 | 0.0274 | 0.28% | 2024/04/16 | 1403/01/28 |
9.7609 | 9.7440 | 9.7802 | 9.7440 | 0.0162 | 0.17% | 2024/04/15 | 1403/01/27 |
9.8407 | 9.7425 | 9.8437 | 9.7602 | 0.0835 | 0.86% | 2024/04/12 | 1403/01/24 |
9.8275 | 9.8083 | 9.8515 | 9.8437 | 0.0161 | 0.16% | 2024/04/11 | 1403/01/23 |
9.9280 | 9.8104 | 9.9502 | 9.8276 | 0.1002 | 1.02% | 2024/04/10 | 1403/01/22 |
9.9111 | 9.9073 | 9.9518 | 9.9278 | 0.0161 | 0.16% | 2024/04/09 | 1403/01/21 |
9.8929 | 9.8776 | 9.9162 | 9.9117 | 0.0164 | 0.17% | 2024/04/08 | 1403/01/20 |
9.8953 | 9.8953 | 9.8953 | 9.8953 | 0.0035 | 0.04% | 2024/04/06 | 1403/01/18 |
9.8982 | 9.8474 | 9.9017 | 9.8918 | 0.0037 | 0.04% | 2024/04/05 | 1403/01/17 |
9.9023 | 9.8955 | 9.9284 | 9.8955 | 0.0088 | 0.09% | 2024/04/04 | 1403/01/16 |
9.8470 | 9.8371 | 9.9081 | 9.9043 | 0.0588 | 0.6% | 2024/04/03 | 1403/01/15 |
9.8984 | 9.8141 | 9.8997 | 9.8455 | 0.0346 | 0.35% | 2024/04/01 | 1403/01/13 |
9.8795 | 9.8775 | 9.8802 | 9.8801 | 0.0077 | 0.08% | 2024/03/30 | 1403/01/11 |
9.8803 | 9.8699 | 9.8951 | 9.8724 | 0.0097 | 0.1% | 2024/03/29 | 1403/01/10 |
9.8792 | 9.8481 | 9.8962 | 9.8821 | 0.0078 | 0.08% | 2024/03/28 | 1403/01/09 |
9.8753 | 9.8753 | 9.8899 | 9.8899 | 0.0681 | 0.69% | 2024/03/25 | 1403/01/06 |
9.9580 | 9.9580 | 9.9580 | 9.9580 | 0.0061 | 0.06% | 2024/03/18 | 1402/12/28 |
9.9641 | 9.9641 | 9.9641 | 9.9641 | 0.0151 | 0.15% | 2024/03/16 | 1402/12/26 |
10.0055 | 9.9639 | 10.0281 | 9.9792 | 0.0142 | 0.14% | 2024/03/14 | 1402/12/24 |
10.0091 | 10.0091 | 10.0091 | 10.0091 | 0.0066 | 0.07% | 2024/03/13 | 1402/12/23 |
10.0223 | 9.9985 | 10.0315 | 10.0025 | 0.0174 | 0.17% | 2024/03/12 | 1402/12/22 |
10.0568 | 10.0081 | 10.0654 | 10.0199 | 0.0403 | 0.4% | 2024/03/11 | 1402/12/21 |
10.0506 | 10.0498 | 10.0602 | 10.0602 | 0.0047 | 0.05% | 2024/03/09 | 1402/12/19 |
10.0196 | 10.0135 | 10.0758 | 10.0555 | 0.04 | 0.4% | 2024/03/08 | 1402/12/18 |
9.9412 | 9.9299 | 10.0172 | 10.0155 | 0.0786 | 0.79% | 2024/03/06 | 1402/12/16 |
9.9129 | 9.9051 | 9.9614 | 9.9369 | 0.0041 | 0.04% | 2024/03/04 | 1402/12/14 |