تاریخچه پوند انگلیس / کوتزال گواتمالی
۰۰:۵۰:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
9.85 | 9.8193 | 9.8626 | 9.8403 | 0.0199 | 0.2% | 2024/03/28 | 1403/01/09 |
9.8368 | 9.8368 | 9.8602 | 9.8602 | 0.0867 | 0.88% | 2024/03/25 | 1403/01/06 |
9.9469 | 9.9469 | 9.9469 | 9.9469 | 0.0001 | - | 2024/03/18 | 1402/12/28 |
9.9470 | 9.9470 | 9.9470 | 9.9470 | 0.001 | 0.01% | 2024/03/16 | 1402/12/26 |
9.9876 | 9.9389 | 10.0201 | 9.9460 | 0.0096 | 0.1% | 2024/03/14 | 1402/12/24 |
9.9983 | 9.9983 | 9.9983 | 9.9983 | 0.0073 | 0.07% | 2024/03/13 | 1402/12/23 |
10.0086 | 9.9852 | 10.0225 | 9.9910 | 0.0148 | 0.15% | 2024/03/12 | 1402/12/22 |
10.0416 | 9.9969 | 10.0416 | 10.0058 | 0.0427 | 0.43% | 2024/03/11 | 1402/12/21 |
10.0397 | 10.0397 | 10.0485 | 10.0485 | 0.0029 | 0.03% | 2024/03/09 | 1402/12/19 |
9.9607 | 9.9485 | 10.0663 | 10.0456 | 0.0881 | 0.88% | 2024/03/08 | 1402/12/18 |
9.9260 | 9.9143 | 9.9978 | 9.9575 | 0.035 | 0.35% | 2024/03/06 | 1402/12/16 |
9.8814 | 9.8686 | 9.9466 | 9.9225 | 0.0035 | 0.04% | 2024/03/04 | 1402/12/14 |
9.8819 | 9.8812 | 9.8850 | 9.8850 | 0.0003 | - | 2024/03/02 | 1402/12/12 |
9.8842 | 9.8842 | 9.8880 | 9.8847 | 0.0177 | 0.18% | 2024/03/01 | 1402/12/11 |
9.8604 | 9.8580 | 9.8768 | 9.8670 | 0.0126 | 0.13% | 2024/02/29 | 1402/12/10 |
9.8939 | 9.8533 | 9.8957 | 9.8544 | 0.0556 | 0.56% | 2024/02/28 | 1402/12/09 |
9.9128 | 9.9056 | 9.9228 | 9.91 | 0.0047 | 0.05% | 2024/02/27 | 1402/12/08 |
9.9109 | 9.8948 | 9.9245 | 9.9053 | 0.0006 | 0.01% | 2024/02/26 | 1402/12/07 |
9.9027 | 9.9017 | 9.9062 | 9.9047 | 0.0039 | 0.04% | 2024/02/24 | 1402/12/05 |
9.9001 | 9.8954 | 9.9440 | 9.9086 | 0.0084 | 0.08% | 2024/02/23 | 1402/12/04 |
9.8564 | 9.8307 | 9.9101 | 9.9002 | 0.0463 | 0.47% | 2024/02/22 | 1402/12/03 |
9.8484 | 9.8190 | 9.8550 | 9.8539 | 0.0118 | 0.12% | 2024/02/21 | 1402/12/02 |
9.8345 | 9.8243 | 9.8769 | 9.8421 | 0.008 | 0.08% | 2024/02/20 | 1402/12/01 |
9.8470 | 9.8246 | 9.8615 | 9.8341 | 0.0111 | 0.11% | 2024/02/19 | 1402/11/30 |
9.8442 | 9.8429 | 9.8452 | 9.8452 | 0.0026 | 0.03% | 2024/02/17 | 1402/11/28 |
9.8298 | 9.7925 | 9.8610 | 9.8478 | 0.0167 | 0.17% | 2024/02/16 | 1402/11/27 |
9.8103 | 9.7915 | 9.8335 | 9.8311 | 0.0214 | 0.22% | 2024/02/15 | 1402/11/26 |
9.8299 | 9.7959 | 9.9069 | 9.8097 | 0.0214 | 0.22% | 2024/02/14 | 1402/11/25 |