پوند انگلیس / یورو در روز جاری
۰۱:۰۱:۱۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1.1606 | 01:01:11 | 0.0001 | 0.01% | 0.008 | 0.69% | 0.0079 | 0.68% | 0.0111 | 0.1606 |
1.1607 | 00:47:46 | 0.0001 | 0.01% | 0.0079 | 0.68% | 0.0078 | 0.67% | 0.011 | 0.1607 |
1.1608 | 00:41:36 | 0.0001 | 0.01% | 0.0078 | 0.67% | 0.0077 | 0.66% | 0.0109 | 0.1608 |
1.1609 | 00:33:52 | 0.0002 | 0.02% | 0.0077 | 0.66% | 0.0076 | 0.65% | 0.0108 | 0.1609 |
1.1611 | 00:09:01 | - | - | 0.0075 | 0.65% | 0.0074 | 0.64% | 0.0106 | 0.1611 |
1.1611 | 00:02:30 | 0.0001 | 0.01% | 0.0075 | 0.65% | 0.0074 | 0.64% | 0.0106 | 0.1611 |
1.1612 | 23:56:21 | - | - | 0.0074 | 0.64% | 0.0073 | 0.63% | 0.0105 | 0.1612 |
1.1612 | 23:51:21 | 0.0001 | 0.01% | 0.0074 | 0.64% | 0.0073 | 0.63% | 0.0105 | 0.1612 |
1.1613 | 23:41:00 | 0.0001 | 0.01% | 0.0073 | 0.63% | 0.0072 | 0.62% | 0.0104 | 0.1613 |
1.1614 | 23:28:01 | 0.0001 | 0.01% | 0.0072 | 0.62% | 0.0071 | 0.61% | 0.0103 | 0.1614 |
1.1613 | 23:17:20 | - | - | 0.0073 | 0.63% | 0.0072 | 0.62% | 0.0104 | 0.1613 |
1.1613 | 23:14:13 | 0.0002 | 0.02% | 0.0073 | 0.63% | 0.0072 | 0.62% | 0.0104 | 0.1613 |
1.1615 | 22:56:45 | - | - | 0.0071 | 0.61% | 0.007 | 0.60% | 0.0102 | 0.1615 |
1.1615 | 22:50:39 | 0.0001 | 0.01% | 0.0071 | 0.61% | 0.007 | 0.60% | 0.0102 | 0.1615 |
1.1616 | 22:45:07 | 0.0001 | 0.01% | 0.007 | 0.60% | 0.0069 | 0.59% | 0.0101 | 0.1616 |
1.1617 | 22:38:08 | 0.0001 | 0.01% | 0.0069 | 0.59% | 0.0068 | 0.59% | 0.01 | 0.1617 |
1.1618 | 22:24:53 | - | - | 0.0068 | 0.59% | 0.0067 | 0.58% | 0.0099 | 0.1618 |
1.1618 | 22:21:09 | - | - | 0.0068 | 0.59% | 0.0067 | 0.58% | 0.0099 | 0.1618 |
1.1618 | 22:17:31 | 0.0003 | 0.03% | 0.0068 | 0.59% | 0.0067 | 0.58% | 0.0099 | 0.1618 |
1.1615 | 22:12:12 | 0.0001 | 0.01% | 0.0071 | 0.61% | 0.007 | 0.60% | 0.0102 | 0.1615 |
1.1614 | 22:01:01 | - | - | 0.0072 | 0.62% | 0.0071 | 0.61% | 0.0103 | 0.1614 |
1.1614 | 21:59:05 | 0.0003 | 0.03% | 0.0072 | 0.62% | 0.0071 | 0.61% | 0.0103 | 0.1614 |
1.1617 | 21:52:07 | 0.0005 | 0.04% | 0.0069 | 0.59% | 0.0068 | 0.59% | 0.01 | 0.1617 |
1.1622 | 21:45:38 | - | - | 0.0064 | 0.55% | 0.0063 | 0.54% | 0.0095 | 0.1622 |
1.1622 | 21:38:00 | 0.0001 | 0.01% | 0.0064 | 0.55% | 0.0063 | 0.54% | 0.0095 | 0.1622 |
1.1623 | 21:30:43 | - | - | 0.0063 | 0.54% | 0.0062 | 0.53% | 0.0094 | 0.1623 |
1.1623 | 21:29:00 | 0.0003 | 0.03% | 0.0063 | 0.54% | 0.0062 | 0.53% | 0.0094 | 0.1623 |
1.1626 | 21:20:11 | - | - | 0.006 | 0.52% | 0.0059 | 0.51% | 0.0091 | 0.1626 |
1.1626 | 21:13:41 | 0.0002 | 0.02% | 0.006 | 0.52% | 0.0059 | 0.51% | 0.0091 | 0.1626 |
1.1624 | 20:57:24 | 0.0007 | 0.06% | 0.0062 | 0.53% | 0.0061 | 0.52% | 0.0093 | 0.1624 |