| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1.1397 | 12:00:33 | 0.0002 | 0.02% | 0.0007 | 0.06% | 0.0009 | 0.08% | 0.0049 | 0.1397 |
| 1.1395 | 11:53:10 | 0.0002 | 0.02% | 0.0005 | 0.04% | 0.0011 | 0.10% | 0.0051 | 0.1395 |
| 1.1393 | 11:47:55 | 0.0002 | 0.02% | 0.0003 | 0.03% | 0.0013 | 0.11% | 0.0053 | 0.1393 |
| 1.1395 | 11:39:44 | 0.0005 | 0.04% | 0.0005 | 0.04% | 0.0011 | 0.10% | 0.0051 | 0.1395 |
| 1.139 | 11:25:57 | 0.0002 | 0.02% | - | - | 0.0016 | 0.14% | 0.0056 | 0.139 |
| 1.1388 | 11:18:18 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0018 | 0.16% | 0.0058 | 0.1388 |
| 1.139 | 10:59:29 | 0.0002 | 0.02% | - | - | 0.0016 | 0.14% | 0.0056 | 0.139 |
| 1.1392 | 10:52:09 | 0.0001 | 0.01% | 0.0002 | 0.02% | 0.0014 | 0.12% | 0.0054 | 0.1392 |
| 1.1391 | 10:17:32 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0015 | 0.13% | 0.0055 | 0.1391 |
| 1.139 | 10:10:47 | 0.0001 | 0.01% | - | - | 0.0016 | 0.14% | 0.0056 | 0.139 |
| 1.1391 | 10:03:25 | 0.0001 | 0.01% | 0.0001 | 0.01% | 0.0015 | 0.13% | 0.0055 | 0.1391 |
| 1.139 | 09:58:40 | 0.0002 | 0.02% | - | - | 0.0016 | 0.14% | 0.0056 | 0.139 |
| 1.1388 | 09:44:52 | 0.0002 | 0.02% | 0.0002 | 0.02% | 0.0018 | 0.16% | 0.0058 | 0.1388 |
| 1.139 | 09:30:35 | 0.0002 | 0.02% | - | - | 0.0016 | 0.14% | 0.0056 | 0.139 |
| 1.1388 | 09:16:16 | 0.0004 | 0.04% | 0.0002 | 0.02% | 0.0018 | 0.16% | 0.0058 | 0.1388 |
| 1.1384 | 09:02:40 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1383 | 08:58:01 | 0.0001 | 0.01% | 0.0007 | 0.06% | 0.0023 | 0.20% | 0.0063 | 0.1383 |
| 1.1384 | 08:43:56 | 0.0003 | 0.03% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1387 | 08:37:01 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0019 | 0.17% | 0.0059 | 0.1387 |
| 1.1384 | 08:29:37 | 0.0002 | 0.02% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1386 | 08:16:00 | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.002 | 0.18% | 0.006 | 0.1386 |
| 1.1384 | 07:43:51 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1383 | 07:37:32 | 0.0001 | 0.01% | 0.0007 | 0.06% | 0.0023 | 0.20% | 0.0063 | 0.1383 |
| 1.1384 | 07:15:43 | 0.0002 | 0.02% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1386 | 07:09:05 | 0.0002 | 0.02% | 0.0004 | 0.04% | 0.002 | 0.18% | 0.006 | 0.1386 |
| 1.1384 | 07:02:09 | 0.0003 | 0.03% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1387 | 06:57:51 | 0.0003 | 0.03% | 0.0003 | 0.03% | 0.0019 | 0.17% | 0.0059 | 0.1387 |
| 1.1384 | 06:51:16 | 0.0001 | 0.01% | 0.0006 | 0.05% | 0.0022 | 0.19% | 0.0062 | 0.1384 |
| 1.1383 | 06:44:03 | 0.0004 | 0.04% | 0.0007 | 0.06% | 0.0023 | 0.20% | 0.0063 | 0.1383 |
| 1.1387 | 06:37:11 | 0.0001 | 0.01% | 0.0003 | 0.03% | 0.0019 | 0.17% | 0.0059 | 0.1387 |
