تاریخچه پوند انگلیس / بیر اتیوپی
۰۵:۵۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.8656 | 70.8656 | 71.0219 | 71.0219 | 0.3459 | 0.49% | 2024/04/24 | 1403/02/05 |
70.5687 | 70.5687 | 70.6760 | 70.6760 | 0.2131 | 0.3% | 2024/04/23 | 1403/02/04 |
70.5815 | 70.4629 | 70.5815 | 70.4629 | 0.4822 | 0.68% | 2024/04/22 | 1403/02/03 |
71.2685 | 70.9451 | 71.2685 | 70.9451 | 0.3747 | 0.53% | 2024/04/19 | 1403/01/31 |
70.9465 | 70.9465 | 71.3198 | 71.3198 | 0.1298 | 0.18% | 2024/04/18 | 1403/01/30 |
71.19 | 71.19 | 71.19 | 71.19 | - | - | 2024/04/17 | 1403/01/29 |
71.3175 | 71.3175 | 71.3175 | 71.3175 | 0.0226 | 0.03% | 2024/04/16 | 1403/01/28 |
71.2276 | 71.1338 | 71.3401 | 71.3401 | 0.1501 | 0.21% | 2024/04/15 | 1403/01/27 |
71.5471 | 71.19 | 71.5471 | 71.19 | 0.2375 | 0.33% | 2024/04/12 | 1403/01/24 |
72.4012 | 71.4275 | 72.4012 | 71.4275 | 1.0292 | 1.44% | 2024/04/11 | 1403/01/23 |
72.4567 | 72.4567 | 72.4567 | 72.4567 | 0.0182 | 0.03% | 2024/04/10 | 1403/01/22 |
72.0762 | 72.0762 | 72.4385 | 72.4385 | 0.3346 | 0.46% | 2024/04/09 | 1403/01/21 |
71.83 | 71.83 | 72.1262 | 72.1039 | 0.2131 | 0.3% | 2024/04/08 | 1403/01/20 |
72.3069 | 71.8908 | 72.3069 | 71.8908 | 0.3584 | 0.5% | 2024/04/05 | 1403/01/17 |
71.7669 | 71.7669 | 72.2492 | 72.2492 | 0.4865 | 0.68% | 2024/04/04 | 1403/01/16 |
71.5948 | 71.5948 | 71.7627 | 71.7627 | 0.0461 | 0.06% | 2024/04/03 | 1403/01/15 |
71.9704 | 71.6990 | 72.0699 | 71.7166 | 0.2875 | 0.4% | 2024/04/01 | 1403/01/13 |
72.0884 | 72.0041 | 72.1083 | 72.0041 | 0.0122 | 0.02% | 2024/03/29 | 1403/01/10 |
72.0270 | 72.0163 | 72.0270 | 72.0163 | 0.1599 | 0.22% | 2024/03/28 | 1403/01/09 |
72.0329 | 72.0329 | 72.1762 | 72.1762 | 0.0886 | 0.12% | 2024/03/26 | 1403/01/07 |
71.6456 | 71.6456 | 72.0876 | 72.0876 | 0.5321 | 0.74% | 2024/03/25 | 1403/01/06 |
71.5555 | 71.5555 | 71.5555 | 71.5555 | 0.7694 | 1.08% | 2024/03/24 | 1403/01/05 |
72.3249 | 72.3249 | 72.3249 | 72.3249 | 0.0885 | 0.12% | 2024/03/18 | 1402/12/28 |
72.9268 | 72.4134 | 73.0433 | 72.4134 | 0.5812 | 0.8% | 2024/03/14 | 1402/12/24 |
72.9888 | 72.9888 | 72.9888 | 72.9888 | 0.1229 | 0.17% | 2024/03/13 | 1402/12/23 |
73.14 | 73.1117 | 73.14 | 73.1117 | 0.1198 | 0.16% | 2024/03/12 | 1402/12/22 |
73.1175 | 73.1175 | 73.2315 | 73.2315 | 0.0968 | 0.13% | 2024/03/11 | 1402/12/21 |
72.6412 | 72.6412 | 73.1347 | 73.1347 | 0.0968 | 0.13% | 2024/03/08 | 1402/12/18 |