پوند انگلیس / پوند مصر در روز جاری
۰۹:۰۴:۰۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
59.7517 | 09:04:07 | 0.0128 | 0.02% | 0.0268 | 0.04% | 0.0209 | 0.03% | 0.0676 | 0.2483 |
59.7389 | 08:57:01 | - | - | 0.014 | 0.02% | 0.0081 | 0.01% | 0.0804 | 0.2611 |
59.7389 | 08:49:41 | 0.0024 | - | 0.014 | 0.02% | 0.0081 | 0.01% | 0.0804 | 0.2611 |
59.7365 | 08:42:04 | 0.0009 | - | 0.0116 | 0.02% | 0.0057 | 0.01% | 0.0828 | 0.2635 |
59.7356 | 08:35:26 | 0.0045 | 0.01% | 0.0107 | 0.02% | 0.0048 | 0.01% | 0.0837 | 0.2644 |
59.7311 | 08:28:31 | - | - | 0.0062 | 0.01% | 0.0003 | - | 0.0882 | 0.2689 |
59.7311 | 08:21:50 | 0.0005 | - | 0.0062 | 0.01% | 0.0003 | - | 0.0882 | 0.2689 |
59.7306 | 08:14:20 | - | - | 0.0057 | 0.01% | 0.0002 | - | 0.0887 | 0.2694 |
59.7306 | 08:10:16 | 0.0042 | 0.01% | 0.0057 | 0.01% | 0.0002 | - | 0.0887 | 0.2694 |
59.7264 | 08:03:11 | 0.0015 | - | 0.0015 | - | 0.0044 | 0.01% | 0.0929 | 0.2736 |
59.7249 | 07:55:58 | - | - | - | - | 0.0059 | 0.01% | 0.0944 | 0.2751 |
59.7249 | 07:51:45 | 0.0028 | - | - | - | 0.0059 | 0.01% | 0.0944 | 0.2751 |
59.7221 | 07:47:03 | 0.0028 | - | 0.0028 | - | 0.0087 | 0.01% | 0.0972 | 0.2779 |
59.7193 | 07:40:02 | 0.0138 | 0.02% | 0.0056 | 0.01% | 0.0115 | 0.02% | 0.1 | 0.2807 |
59.7055 | 07:30:23 | - | - | 0.0194 | 0.03% | 0.0253 | 0.04% | 0.1138 | 0.2945 |
59.7055 | 07:23:13 | 0.0205 | 0.03% | 0.0194 | 0.03% | 0.0253 | 0.04% | 0.1138 | 0.2945 |
59.726 | 07:16:41 | - | - | 0.0011 | - | 0.0048 | 0.01% | 0.0933 | 0.274 |
59.726 | 07:11:54 | 0.019 | 0.03% | 0.0011 | - | 0.0048 | 0.01% | 0.0933 | 0.274 |
59.745 | 07:03:50 | 0.0042 | 0.01% | 0.0201 | 0.03% | 0.0142 | 0.02% | 0.0743 | 0.255 |
59.7492 | 06:48:24 | 0.0006 | - | 0.0243 | 0.04% | 0.0184 | 0.03% | 0.0701 | 0.2508 |
59.7486 | 06:42:32 | 0.0257 | 0.04% | 0.0237 | 0.04% | 0.0178 | 0.03% | 0.0707 | 0.2514 |
59.7229 | 06:36:09 | 0.0008 | - | 0.002 | - | 0.0079 | 0.01% | 0.0964 | 0.2771 |
59.7221 | 06:28:36 | - | - | 0.0028 | - | 0.0087 | 0.01% | 0.0972 | 0.2779 |
59.7221 | 06:21:31 | 0.0145 | 0.02% | 0.0028 | - | 0.0087 | 0.01% | 0.0972 | 0.2779 |
59.7366 | 06:14:29 | - | - | 0.0117 | 0.02% | 0.0058 | 0.01% | 0.0827 | 0.2634 |
59.7366 | 06:10:35 | 0.0007 | - | 0.0117 | 0.02% | 0.0058 | 0.01% | 0.0827 | 0.2634 |
59.7359 | 06:03:57 | 0.0234 | 0.04% | 0.011 | 0.02% | 0.0051 | 0.01% | 0.0834 | 0.2641 |
59.7125 | 05:56:29 | - | - | 0.0124 | 0.02% | 0.0183 | 0.03% | 0.1068 | 0.2875 |
59.7125 | 05:49:33 | 0.0185 | 0.03% | 0.0124 | 0.02% | 0.0183 | 0.03% | 0.1068 | 0.2875 |
59.731 | 05:42:34 | 0.0091 | 0.02% | 0.0061 | 0.01% | 0.0002 | - | 0.0883 | 0.269 |