پوند انگلیس / پوند مصر

طلا
10,686,311 ریال

سکه
10,957,791 ریال

دلار
10,898,031 ریال

یورو
11,087,484 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	21.49	21.51	21.49	21.50	-
حمایت 2 (S2)	21.51	21.52	21.49	21.51	-
حمایت 1 (S1)	21.52	21.53	21.50	21.53	21.51
نقطه پیوت (PP)	21.54	21.54	21.54	21.54	21.53
مقاومت 1 (R1)	21.55	21.55	21.56	21.56	21.54
مقاومت 2 (R2)	21.57	21.55	21.56	21.57	-
مقاومت 3 (R3)	21.58	21.57	21.56	21.58	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/5	21.5360	21.5360	21.5471	21.5471	0.03%	0.0058
1400/07/3	21.5397	21.5397	21.5413	21.5413	0.04%	0.0079
1400/07/2	21.6185	21.5192	21.6326	21.5334	0.39%	0.0835
1400/07/1	21.4903	21.4588	21.6668	21.6169	0.69%	0.1471
1400/06/31	21.5177	21.4557	21.5486	21.4698	0.30%	0.0652
1400/06/30	21.5597	21.4940	21.5817	21.5350	-	-
1400/06/29	21.6684	21.4877	21.6684	21.5376	0.56%	0.1214
1400/06/28	21.6590	21.6590	21.6590	21.6590	0.04%	0.0079
1400/06/27	21.6605	21.6401	21.6605	21.6511	0.04%	0.0079
1400/06/26	21.7456	21.6527	21.7646	21.6590	0.37%	0.0803
1400/06/25	21.8197	21.6777	21.8308	21.7393	0.28%	0.0599
1400/06/24	21.7598	21.7409	21.8244	21.7992	0.14%	0.0315
1400/06/23	21.7992	21.7677	21.9067	21.7677	0.12%	0.0268
1400/06/22	21.8197	21.7369	21.8260	21.7945	0.10%	0.0221
1400/06/21	21.5822	21.5822	21.8166	21.8166	0.07%	0.0142
1400/06/20	21.8055	21.8008	21.8055	21.8024	0.07%	0.0142
1400/06/19	21.8181	21.8055	21.8875	21.8166	0.04%	0.0095
1400/06/18	21.7004	21.6673	21.8434	21.8071	0.48%	0.1036
1400/06/17	21.7267	21.6405	21.7330	21.7035	0.12%	0.0264
1400/06/16	21.7901	21.6985	21.8216	21.7299	0.28%	0.0618
1400/06/15	21.8235	21.7609	21.8267	21.7917	0.17%	0.0381
1400/06/14	21.8298	21.8298	21.8298	21.8298	0.01%	0.0016
1400/06/13	21.8345	21.8188	21.8345	21.8314	0.05%	0.011
1400/06/12	21.7747	21.7621	21.8660	21.8424	0.05%	0.011

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
21.5323	09:43:37	0.0258	0.12%	0.0132	0.06%
21.5581	09:02:44	-	-	0.0126	0.06%
21.5581	09:02:43	0.0032	0.01%	0.0126	0.06%
21.5613	08:43:29	0.0079	0.04%	0.0158	0.07%
21.5534	08:29:20	0.0063	0.03%	0.0079	0.04%
21.5597	08:03:29	-	-	0.0142	0.07%
21.5597	08:03:25	0.0063	0.03%	0.0142	0.07%
21.5534	07:22:43	0.0048	0.02%	0.0079	0.04%
21.5486	07:02:54	-	-	0.0031	0.01%
21.5486	07:02:53	0.011	0.05%	0.0031	0.01%
21.5376	06:43:24	0.0063	0.03%	0.0079	0.04%
21.5439	06:22:31	0.0016	0.01%	0.0016	0.01%
21.5455	06:02:53	0.0142	0.07%	-	-
21.5597	05:43:26	0.0032	0.01%	0.0142	0.07%
21.5565	05:22:41	0.0063	0.03%	0.011	0.05%
21.5502	05:08:29	0.0063	0.03%	0.0047	0.02%
21.5439	04:43:23	0.0047	0.02%	0.0016	0.01%
21.5486	03:43:24	0.011	0.05%	0.0031	0.01%
21.5376	03:02:36	-	-	0.0079	0.04%
21.5376	03:02:35	0.0079	0.04%	0.0079	0.04%
21.5455	02:22:35	0.0032	0.01%	-	-
21.5423	02:03:17	-	-	0.0032	0.01%
21.5423	02:03:11	0.0048	0.02%	0.0032	0.01%
21.5471	01:44:00	0.0016	0.01%	0.0016	0.01%
21.5455	01:22:39	-	-	-	-

قیمت طلا