نرخ برابری پوند / | شبکه طلا و ارز

طلا
14,264,958 ریال

سکه
14,749,390 ریال

دلار
14,673,247 ریال

یورو
15,356,398 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	19.81	19.91	19.86	19.83	-
حمایت 2 (S2)	19.91	19.98	19.87	19.92	-
حمایت 1 (S1)	20.01	20.03	19.89	20.03	19.96
نقطه پیوت (PP)	20.11	20.11	20.11	20.12	20.08
مقاومت 1 (R1)	20.20	20.18	20.32	20.23	20.16
مقاومت 2 (R2)	20.31	20.23	20.34	20.32	-
مقاومت 3 (R3)	20.40	20.31	20.35	20.43	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/3	20.0135	20.0135	20.1862	20.0141	0.39%	0.0788
1399/07/2	20.1308	20.0517	20.1894	20.0929	0.18%	0.0363
1399/07/1	20.2268	20.0960	20.3190	20.1292	0.47%	0.0944
1399/06/31	20.3382	20.1684	20.4607	20.2236	0.87%	0.1752
1399/06/30	20.4281	20.3382	20.4281	20.3988	0.30%	0.0606
1399/06/29	20.4344	20.3382	20.4360	20.3382	0.27%	0.0547
1399/06/28	20.4961	20.3402	20.5435	20.3929	0.26%	0.0527
1399/06/27	20.4961	20.2425	20.5131	20.3402	0.16%	0.0321
1399/06/26	20.3791	20.2115	20.5546	20.3081	0.48%	0.0966
1399/06/25	20.3414	20.1716	20.4539	20.2115	0.20%	0.0399
1399/06/24	20.16	20.1332	20.4173	20.1716	0.16%	0.0313
1399/06/23	20.2336	20.1403	20.2336	20.1403	-	0
1399/06/22	20.24	20.1403	20.2415	20.1403	0.12%	0.0238
1399/06/21	20.2131	20.1641	20.4732	20.1641	1.53%	0.3091
1399/06/20	20.5806	20.2336	20.6348	20.4732	0.11%	0.0219
1399/06/19	20.6002	20.3783	20.7454	20.4513	1.44%	0.2941
1399/06/18	20.8713	20.5923	20.9240	20.7454	0.86%	0.1786
1399/06/17	20.9509	20.7489	20.9806	20.9240	0.20%	0.0414
1399/06/16	21.0589	20.9509	21.0589	20.9654	-	0
1399/06/15	20.9824	20.9654	21.0621	20.9654	0.53%	0.111
1399/06/14	21.0589	20.9098	21.1223	21.0764	0.20%	0.0428
1399/06/13	21.2192	20.9230	21.2510	21.1192	0.38%	0.08
1399/06/12	21.2978	21.0776	21.3360	21.1992	0.10%	0.0215
1399/06/11	21.2739	21.2207	21.4554	21.2207	0.35%	0.0739
1399/06/10	21.2084	21.0599	21.3041	21.2946	0.35%	0.0739

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
20.1087	17:00:41	-	-	0.0268	0.13%
20.1087	17:00:40	0.0251	0.12%	0.0268	0.13%
20.0836	16:56:11	0.0393	0.20%	0.0519	0.26%
20.1229	16:49:19	0.0393	0.20%	0.0126	0.06%
20.0836	16:35:12	-	-	0.0519	0.26%
20.0836	16:35:11	0.0424	0.21%	0.0519	0.26%
20.126	16:21:18	0.0031	0.02%	0.0095	0.05%
20.1229	16:14:19	0.0016	0.01%	0.0126	0.06%
20.1245	16:00:37	-	-	0.011	0.05%
20.1245	16:00:37	0.0409	0.20%	0.011	0.05%
20.0836	15:56:11	0.0661	0.33%	0.0519	0.26%
20.1497	15:49:18	0.0661	0.33%	0.0142	0.07%
20.0836	15:35:11	-	-	0.0519	0.26%
20.0836	15:35:10	0.0377	0.19%	0.0519	0.26%
20.1213	15:21:18	0.0032	0.02%	0.0142	0.07%
20.1181	15:14:18	0.0347	0.17%	0.0174	0.09%
20.0834	15:00:32	-	-	0.0521	0.26%
20.0834	15:00:31	0.0002	-	0.0521	0.26%
20.0836	14:56:10	0.0097	0.05%	0.0519	0.26%
20.0739	14:49:19	0.0097	0.05%	0.0616	0.31%
20.0836	14:35:12	-	-	0.0519	0.26%
20.0836	14:35:11	0.0172	0.09%	0.0519	0.26%
20.1008	14:14:19	0.0158	0.08%	0.0347	0.17%
20.085	14:00:36	-	-	0.0505	0.25%
20.085	14:00:35	0.0014	0.01%	0.0505	0.25%

پوند انگلیس / پوند مصر