تاریخچه پوند انگلیس / دینار الجزایر
۰۸:۲۸:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
168.0770 | 167.5790 | 168.3750 | 168.3750 | 0.377 | 0.22% | 2024/04/24 | 1403/02/05 |
166.8150 | 166.6080 | 168.2280 | 167.9980 | 1.145 | 0.69% | 2024/04/23 | 1403/02/04 |
168.6580 | 166.2460 | 168.6580 | 166.8530 | 0.214 | 0.13% | 2024/04/22 | 1403/02/03 |
167.8280 | 167.0670 | 169.6870 | 167.0670 | 0.029 | 0.02% | 2024/04/19 | 1403/01/31 |
168.0710 | 167.72 | 169.8040 | 168.1020 | 0.149 | 0.09% | 2024/04/18 | 1403/01/30 |
168.2510 | 168.2510 | 168.2510 | 168.2510 | - | - | 2024/04/17 | 1403/01/29 |
168.3890 | 168.1550 | 168.3890 | 168.2370 | 0.042 | 0.02% | 2024/04/16 | 1403/01/28 |
170.2440 | 168.1160 | 170.2440 | 168.2790 | 0.028 | 0.02% | 2024/04/15 | 1403/01/27 |
169.5780 | 167.83 | 170.14 | 168.2510 | 1.373 | 0.82% | 2024/04/12 | 1403/01/24 |
169.4480 | 168.9980 | 171.12 | 169.6240 | 0.244 | 0.14% | 2024/04/11 | 1403/01/23 |
171.2260 | 169.1440 | 171.5880 | 169.38 | 1.77 | 1.04% | 2024/04/10 | 1403/01/22 |
170.8050 | 170.6670 | 172.8580 | 171.15 | 0.32 | 0.19% | 2024/04/09 | 1403/01/21 |
172.1530 | 170.3710 | 172.2180 | 170.83 | 0.255 | 0.15% | 2024/04/08 | 1403/01/20 |
170.5660 | 170.5660 | 170.5750 | 170.5750 | 0.239 | 0.14% | 2024/04/06 | 1403/01/18 |
170.7050 | 170.1560 | 170.9420 | 170.8140 | 0.136 | 0.08% | 2024/04/05 | 1403/01/17 |
171.0190 | 170.5670 | 171.2310 | 170.6780 | 0.279 | 0.16% | 2024/04/04 | 1403/01/16 |
169.9810 | 169.6740 | 171.0330 | 170.9570 | 0.99 | 0.58% | 2024/04/03 | 1403/01/15 |
172.2980 | 169.5160 | 172.5290 | 169.9670 | 2.412 | 1.42% | 2024/04/01 | 1403/01/13 |
170.5760 | 170.5720 | 172.3790 | 172.3790 | 1.801 | 1.06% | 2024/03/29 | 1403/01/10 |
170.6240 | 170.4830 | 171.0790 | 170.5780 | 0.23 | 0.13% | 2024/03/28 | 1403/01/09 |
171.02 | 170.73 | 171.02 | 170.8080 | 0.041 | 0.02% | 2024/03/26 | 1403/01/07 |
170.7010 | 170.6570 | 172.5620 | 170.7670 | 0.417 | 0.24% | 2024/03/25 | 1403/01/06 |
170.35 | 170.35 | 170.35 | 170.35 | 1.337 | 0.78% | 2024/03/24 | 1403/01/05 |
171.7490 | 171.6870 | 171.8820 | 171.6870 | 0.074 | 0.04% | 2024/03/18 | 1402/12/28 |
171.7610 | 171.7610 | 171.7610 | 171.7610 | 0.007 | - | 2024/03/16 | 1402/12/26 |
172.3980 | 171.6360 | 173.5240 | 171.7680 | 0.239 | 0.14% | 2024/03/14 | 1402/12/24 |
172.41 | 172.41 | 172.41 | 172.41 | 0.403 | 0.23% | 2024/03/13 | 1402/12/23 |