نرخ برابری پوند / | شبکه طلا و ارز

طلا
14,689,175 ریال

سکه
14,922,525 ریال

دلار
12,930,431 ریال

یورو
14,028,493 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	75.46	75.76	75.71	75.10	-
حمایت 2 (S2)	75.76	76.04	75.78	75.58	-
حمایت 1 (S1)	76.20	76.22	75.84	75.84	76.35
نقطه پیوت (PP)	76.50	76.50	76.50	76.32	76.58
مقاومت 1 (R1)	76.94	76.78	77.43	76.57	77.09
مقاومت 2 (R2)	77.24	76.96	77.49	77.06	-
مقاومت 3 (R3)	77.67	77.24	77.56	77.31	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/05/21	76.9550	76.3430	77.2790	76.6820	0.22%	0.171
1399/05/20	76.2960	76.2730	77.0420	76.5110	0.04%	0.027
1399/05/19	76.3140	76.2960	76.5380	76.5380	-	0
1399/05/18	76.3250	76.3140	76.5380	76.5380	0.29%	0.221
1399/05/17	76.8030	76.1560	76.8730	76.3170	-	0
1399/05/16	76.7860	76.3170	77.4950	76.3170	-	0
1399/05/15	76.4840	76.3170	77.4660	76.3170	0.91%	0.693
1399/05/14	76.8580	75.9990	77.1570	77.01	0.49%	0.379
1399/05/13	76.4990	76.1450	77.5540	76.6310	-	0
1399/05/12	76.54	76.5340	76.6310	76.6310	-	0
1399/05/11	76.6220	75.9490	76.6310	76.6310	0.90%	0.682
1399/05/10	76.5390	75.5620	77.3780	75.9490	0.51%	0.387
1399/05/9	76.0520	75.3050	76.7320	75.5620	0.04%	0.029
1399/05/8	75.3050	75.3050	76.5030	75.5330	0.21%	0.159
1399/05/7	75.9940	74.4610	76.2480	75.6920	0.59%	0.445
1399/05/6	74.7210	74.2670	75.8110	75.2470	0.38%	0.286
1399/05/5	74.7740	74.7270	74.9610	74.9610	-	0
1399/05/4	74.7620	74.2540	74.9610	74.9610	0.95%	0.707
1399/05/3	74.3920	74.2540	75.2520	74.2540	0.22%	0.161
1399/05/2	74.9160	74.0530	74.92	74.4150	0.71%	0.526
1399/05/1	74.8740	73.8060	74.8810	73.8890	0.80%	0.59
1399/04/31	73.9160	73.5180	74.9860	74.4790	0.75%	0.551
1399/04/30	74.1010	73.0980	74.4850	73.9280	0.19%	0.138
1399/04/29	73.5180	73.3850	74.0710	74.0660	0.93%	0.681
1399/04/28	73.4310	73.2980	73.5180	73.3850	0.93%	0.681

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
76.64	23:01:13	-	-	0.431	0.57%
76.64	23:01:09	0.012	0.02%	0.431	0.57%
76.652	22:49:27	0.029	0.04%	0.443	0.58%
76.681	22:28:34	0.029	0.04%	0.472	0.62%
76.652	22:21:37	0.366	0.48%	0.443	0.58%
76.286	22:12:27	-	-	0.077	0.10%
76.286	22:10:25	-	-	0.077	0.10%
76.286	22:09:57	-	-	0.077	0.10%
76.286	22:07:07	0.023	0.03%	0.077	0.10%
76.309	21:58:45	-	-	0.1	0.13%
76.309	21:46:48	0.375	0.49%	0.1	0.13%
76.684	21:23:37	-	-	0.475	0.62%
76.684	21:23:30	0.011	0.01%	0.475	0.62%
76.673	21:03:15	0.029	0.04%	0.464	0.61%
76.702	20:28:59	0.029	0.04%	0.493	0.65%
76.673	20:22:23	0.006	0.01%	0.464	0.61%
76.679	20:15:55	0.393	0.52%	0.47	0.62%
76.286	20:02:12	-	-	0.077	0.10%
76.286	20:02:00	0.503	0.66%	0.077	0.10%
76.789	19:49:47	0.017	0.02%	0.58	0.76%
76.806	19:37:04	-	-	0.597	0.78%
76.806	19:36:51	0.573	0.75%	0.597	0.78%
76.233	19:14:58	0.041	0.05%	0.024	0.03%
76.192	19:02:14	-	-	0.017	0.02%
76.192	19:02:07	0.064	0.08%	0.017	0.02%

پوند انگلیس / پزو دومنیکن