پوند انگلیس / کرون دانمارک در روز جاری
۱۲:۱۵:۳۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.7186 | 12:15:37 | - | - | 0.004 | 0.05% | 0.0006 | 0.01% | 0.0244 | 0.2814 |
8.7186 | 12:11:43 | 0.0012 | 0.01% | 0.004 | 0.05% | 0.0006 | 0.01% | 0.0244 | 0.2814 |
8.7174 | 12:04:20 | 0.0002 | - | 0.0052 | 0.06% | 0.0018 | 0.02% | 0.0256 | 0.2826 |
8.7176 | 11:57:24 | - | - | 0.005 | 0.06% | 0.0016 | 0.02% | 0.0254 | 0.2824 |
8.7176 | 11:50:36 | 0.0023 | 0.03% | 0.005 | 0.06% | 0.0016 | 0.02% | 0.0254 | 0.2824 |
8.7199 | 11:43:13 | 0.004 | 0.05% | 0.0027 | 0.03% | 0.0007 | 0.01% | 0.0231 | 0.2801 |
8.7159 | 11:34:51 | 0.0021 | 0.02% | 0.0067 | 0.08% | 0.0033 | 0.04% | 0.0271 | 0.2841 |
8.7138 | 11:29:41 | - | - | 0.0088 | 0.10% | 0.0054 | 0.06% | 0.0292 | 0.2862 |
8.7138 | 11:23:03 | 0.0038 | 0.04% | 0.0088 | 0.10% | 0.0054 | 0.06% | 0.0292 | 0.2862 |
8.7176 | 11:15:46 | - | - | 0.005 | 0.06% | 0.0016 | 0.02% | 0.0254 | 0.2824 |
8.7176 | 11:11:21 | 0.0007 | 0.01% | 0.005 | 0.06% | 0.0016 | 0.02% | 0.0254 | 0.2824 |
8.7169 | 11:04:26 | 0.0024 | 0.03% | 0.0057 | 0.07% | 0.0023 | 0.03% | 0.0261 | 0.2831 |
8.7145 | 10:56:55 | - | - | 0.0081 | 0.09% | 0.0047 | 0.05% | 0.0285 | 0.2855 |
8.7145 | 10:49:50 | 0.0018 | 0.02% | 0.0081 | 0.09% | 0.0047 | 0.05% | 0.0285 | 0.2855 |
8.7127 | 10:43:17 | 0.0045 | 0.05% | 0.0099 | 0.11% | 0.0065 | 0.07% | 0.0303 | 0.2873 |
8.7082 | 10:35:41 | 0.0011 | 0.01% | 0.0144 | 0.17% | 0.011 | 0.13% | 0.0348 | 0.2918 |
8.7093 | 10:28:16 | - | - | 0.0133 | 0.15% | 0.0099 | 0.11% | 0.0337 | 0.2907 |
8.7093 | 10:21:11 | 0.0027 | 0.03% | 0.0133 | 0.15% | 0.0099 | 0.11% | 0.0337 | 0.2907 |
8.712 | 10:13:58 | - | - | 0.0106 | 0.12% | 0.0072 | 0.08% | 0.031 | 0.288 |
8.712 | 10:09:47 | 0.0043 | 0.05% | 0.0106 | 0.12% | 0.0072 | 0.08% | 0.031 | 0.288 |
8.7077 | 10:03:19 | 0.0062 | 0.07% | 0.0149 | 0.17% | 0.0115 | 0.13% | 0.0353 | 0.2923 |
8.7139 | 09:48:56 | 0.0016 | 0.02% | 0.0087 | 0.10% | 0.0053 | 0.06% | 0.0291 | 0.2861 |
8.7155 | 09:41:41 | 0.0006 | 0.01% | 0.0071 | 0.08% | 0.0037 | 0.04% | 0.0275 | 0.2845 |
8.7149 | 09:34:19 | 0.0001 | - | 0.0077 | 0.09% | 0.0043 | 0.05% | 0.0281 | 0.2851 |
8.7148 | 09:28:00 | - | - | 0.0078 | 0.09% | 0.0044 | 0.05% | 0.0282 | 0.2852 |
8.7148 | 09:22:25 | 0.001 | 0.01% | 0.0078 | 0.09% | 0.0044 | 0.05% | 0.0282 | 0.2852 |
8.7138 | 09:14:32 | - | - | 0.0088 | 0.10% | 0.0054 | 0.06% | 0.0292 | 0.2862 |
8.7138 | 09:10:45 | 0.0005 | 0.01% | 0.0088 | 0.10% | 0.0054 | 0.06% | 0.0292 | 0.2862 |
8.7133 | 09:02:39 | 0.0013 | 0.01% | 0.0093 | 0.11% | 0.0059 | 0.07% | 0.0297 | 0.2867 |
8.7146 | 08:48:34 | 0.0007 | 0.01% | 0.008 | 0.09% | 0.0046 | 0.05% | 0.0284 | 0.2854 |