تاریخچه پوند انگلیس / کرون چک
۱۲:۱۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.4722 | 29.3295 | 29.5227 | 29.3896 | 0.0643 | 0.22% | 2024/04/25 | 1403/02/06 |
29.3946 | 29.3231 | 29.4584 | 29.4539 | 0.05 | 0.17% | 2024/04/24 | 1403/02/05 |
29.3635 | 29.2726 | 29.4246 | 29.4039 | 0.0307 | 0.1% | 2024/04/23 | 1403/02/04 |
29.5519 | 29.2519 | 29.5519 | 29.3732 | 0.0097 | 0.03% | 2024/04/22 | 1403/02/03 |
29.6028 | 29.3803 | 29.6040 | 29.3829 | 0.0019 | 0.01% | 2024/04/19 | 1403/01/31 |
29.5489 | 29.5073 | 29.6044 | 29.5949 | 0.1045 | 0.35% | 2024/04/18 | 1403/01/30 |
29.6994 | 29.6994 | 29.6994 | 29.6994 | - | - | 2024/04/17 | 1403/01/29 |
29.6707 | 29.6230 | 29.6707 | 29.6618 | 0.0331 | 0.11% | 2024/04/16 | 1403/01/28 |
29.7544 | 29.6310 | 29.8064 | 29.6949 | 0.0045 | 0.02% | 2024/04/15 | 1403/01/27 |
29.7614 | 29.6463 | 29.7652 | 29.6994 | 0.0514 | 0.17% | 2024/04/12 | 1403/01/24 |
29.7605 | 29.6412 | 29.7605 | 29.7508 | 0.0087 | 0.03% | 2024/04/11 | 1403/01/23 |
29.7457 | 29.6397 | 29.7776 | 29.7595 | 0.0201 | 0.07% | 2024/04/10 | 1403/01/22 |
29.6052 | 29.5499 | 29.7421 | 29.7394 | 0.1261 | 0.43% | 2024/04/09 | 1403/01/21 |
29.6326 | 29.4995 | 29.6373 | 29.6133 | 0.0525 | 0.18% | 2024/04/08 | 1403/01/20 |
29.5607 | 29.5607 | 29.5612 | 29.5608 | 0.0092 | 0.03% | 2024/04/06 | 1403/01/18 |
29.6044 | 29.4661 | 29.6049 | 29.57 | 0.0351 | 0.12% | 2024/04/05 | 1403/01/17 |
29.6414 | 29.4854 | 29.6438 | 29.6051 | 0.0346 | 0.12% | 2024/04/04 | 1403/01/16 |
29.6104 | 29.5417 | 29.7029 | 29.6397 | 0.0365 | 0.12% | 2024/04/03 | 1403/01/15 |
29.7742 | 29.5156 | 29.7925 | 29.6032 | 0.0772 | 0.26% | 2024/04/01 | 1403/01/13 |
29.7054 | 29.6348 | 29.7261 | 29.6804 | 0.085 | 0.29% | 2024/03/30 | 1403/01/11 |
29.6254 | 29.5432 | 29.7257 | 29.5954 | 0.0726 | 0.25% | 2024/03/29 | 1403/01/10 |
29.5738 | 29.5636 | 29.6742 | 29.6680 | 0.225 | 0.76% | 2024/03/28 | 1403/01/09 |
29.5166 | 29.4430 | 29.5278 | 29.4430 | 0.0623 | 0.21% | 2024/03/26 | 1403/01/07 |
29.5168 | 29.4964 | 29.5293 | 29.5053 | 0.1141 | 0.39% | 2024/03/25 | 1403/01/06 |
29.6194 | 29.6194 | 29.6194 | 29.6194 | 0.1925 | 0.65% | 2024/03/24 | 1403/01/05 |
29.4020 | 29.4020 | 29.4690 | 29.4269 | 0.0518 | 0.18% | 2024/03/18 | 1402/12/28 |
29.4708 | 29.4708 | 29.4787 | 29.4787 | 0.1239 | 0.42% | 2024/03/16 | 1402/12/26 |
29.5527 | 29.4736 | 29.6090 | 29.6026 | 0.1239 | 0.42% | 2024/03/14 | 1402/12/24 |