پوند انگلیس / کولن کاستا ریکا در روز جاری
۱۱:۳۵:۴۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
628.419 | 11:35:49 | 0.186 | 0.03% | 0.631 | 0.10% | 0.631 | 0.10% | 0.621 | 4.419 |
628.233 | 11:28:59 | - | - | 0.817 | 0.13% | 0.817 | 0.13% | 0.807 | 4.233 |
628.233 | 11:22:10 | 0.045 | 0.01% | 0.817 | 0.13% | 0.817 | 0.13% | 0.807 | 4.233 |
628.188 | 11:15:33 | - | - | 0.862 | 0.14% | 0.862 | 0.14% | 0.852 | 4.188 |
628.188 | 11:11:14 | 0.347 | 0.06% | 0.862 | 0.14% | 0.862 | 0.14% | 0.852 | 4.188 |
628.535 | 11:03:50 | 0.231 | 0.04% | 0.515 | 0.08% | 0.515 | 0.08% | 0.505 | 4.535 |
628.766 | 10:56:37 | - | - | 0.284 | 0.05% | 0.284 | 0.05% | 0.274 | 4.766 |
628.766 | 10:48:55 | 0.01 | - | 0.284 | 0.05% | 0.284 | 0.05% | 0.274 | 4.766 |
628.776 | 10:42:15 | 0.005 | - | 0.274 | 0.04% | 0.274 | 0.04% | 0.264 | 4.776 |
628.781 | 10:35:15 | 0.11 | 0.02% | 0.269 | 0.04% | 0.269 | 0.04% | 0.259 | 4.781 |
628.671 | 10:27:59 | - | - | 0.379 | 0.06% | 0.379 | 0.06% | 0.369 | 4.671 |
628.671 | 10:21:26 | 0.13 | 0.02% | 0.379 | 0.06% | 0.379 | 0.06% | 0.369 | 4.671 |
628.801 | 10:14:48 | - | - | 0.249 | 0.04% | 0.249 | 0.04% | 0.239 | 4.801 |
628.801 | 10:10:13 | 0.155 | 0.02% | 0.249 | 0.04% | 0.249 | 0.04% | 0.239 | 4.801 |
628.646 | 10:03:03 | 0.146 | 0.02% | 0.404 | 0.06% | 0.404 | 0.06% | 0.394 | 4.646 |
628.5 | 09:48:52 | 0.125 | 0.02% | 0.55 | 0.09% | 0.55 | 0.09% | 0.54 | 4.5 |
628.625 | 09:42:17 | 0.11 | 0.02% | 0.425 | 0.07% | 0.425 | 0.07% | 0.415 | 4.625 |
628.515 | 09:35:19 | 0.05 | 0.01% | 0.535 | 0.09% | 0.535 | 0.09% | 0.525 | 4.515 |
628.465 | 09:20:48 | 0.257 | 0.04% | 0.585 | 0.09% | 0.585 | 0.09% | 0.575 | 4.465 |
628.208 | 09:09:11 | - | - | 0.842 | 0.13% | 0.842 | 0.13% | 0.832 | 4.208 |
628.208 | 09:02:47 | 0.081 | 0.01% | 0.842 | 0.13% | 0.842 | 0.13% | 0.832 | 4.208 |
628.289 | 08:47:49 | 0.01 | - | 0.761 | 0.12% | 0.761 | 0.12% | 0.751 | 4.289 |
628.279 | 08:39:49 | 0.051 | 0.01% | 0.771 | 0.12% | 0.771 | 0.12% | 0.761 | 4.279 |
628.228 | 08:33:21 | 0.05 | 0.01% | 0.822 | 0.13% | 0.822 | 0.13% | 0.812 | 4.228 |
628.178 | 08:19:22 | 0.005 | - | 0.872 | 0.14% | 0.872 | 0.14% | 0.862 | 4.178 |
628.173 | 08:12:46 | - | - | 0.877 | 0.14% | 0.877 | 0.14% | 0.867 | 4.173 |
628.173 | 08:08:42 | 0.035 | 0.01% | 0.877 | 0.14% | 0.877 | 0.14% | 0.867 | 4.173 |
628.138 | 08:01:42 | 0.04 | 0.01% | 0.912 | 0.15% | 0.912 | 0.15% | 0.902 | 4.138 |
628.178 | 07:48:33 | 0.201 | 0.03% | 0.872 | 0.14% | 0.872 | 0.14% | 0.862 | 4.178 |
627.977 | 07:41:09 | 0.282 | 0.04% | 1.073 | 0.17% | 1.073 | 0.17% | 1.063 | 3.977 |