تاریخچه پوند انگلیس / کولن کاستا ریکا
۱۳:۰۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
634.6810 | 634.6810 | 637.1730 | 637.1730 | 1.849 | 0.29% | 2024/03/26 | 1403/01/07 |
640.7070 | 635.0470 | 642.0790 | 635.3240 | 4.701 | 0.74% | 2024/03/25 | 1403/01/06 |
640.0250 | 640.0250 | 640.0250 | 640.0250 | 9.208 | 1.44% | 2024/03/24 | 1403/01/05 |
649.2630 | 649.2330 | 649.7020 | 649.2330 | 0.097 | 0.01% | 2024/03/18 | 1402/12/28 |
649.33 | 649.33 | 649.33 | 649.33 | 0.036 | 0.01% | 2024/03/16 | 1402/12/26 |
652.5630 | 648.7280 | 655.3810 | 649.2940 | 2.147 | 0.33% | 2024/03/14 | 1402/12/24 |
655.1020 | 655.1020 | 655.1020 | 655.1020 | 0.825 | 0.13% | 2024/03/13 | 1402/12/23 |
655.3960 | 653.9550 | 656.24 | 654.2770 | 0.843 | 0.13% | 2024/03/12 | 1402/12/22 |
657.1690 | 654.7460 | 657.1690 | 655.12 | 2.509 | 0.38% | 2024/03/11 | 1402/12/21 |
657.0460 | 657.0460 | 657.6290 | 657.6290 | 0.189 | 0.03% | 2024/03/09 | 1402/12/19 |
653.2980 | 652.4750 | 658.7940 | 657.44 | 4.453 | 0.68% | 2024/03/08 | 1402/12/18 |
653.0460 | 652.26 | 655.7180 | 652.9870 | 0.229 | 0.04% | 2024/03/06 | 1402/12/16 |
647.6520 | 646.8430 | 653.3390 | 652.7580 | 0.093 | 0.01% | 2024/03/04 | 1402/12/14 |
647.7390 | 647.6360 | 647.8870 | 647.8870 | 0.118 | 0.02% | 2024/03/02 | 1402/12/12 |
647.8210 | 647.4930 | 648.0050 | 648.0050 | 2.553 | 0.39% | 2024/03/01 | 1402/12/11 |
649.7920 | 649.6950 | 650.7990 | 650.5580 | 1.217 | 0.19% | 2024/02/29 | 1402/12/10 |
652.4270 | 649.2990 | 652.4380 | 649.3410 | 2.58 | 0.4% | 2024/02/28 | 1402/12/09 |
651.9670 | 651.50 | 652.60 | 651.9210 | 0.447 | 0.07% | 2024/02/27 | 1402/12/08 |
652.5690 | 651.1910 | 654.0520 | 651.4740 | 0.683 | 0.1% | 2024/02/26 | 1402/12/07 |
651.9050 | 651.9050 | 652.2650 | 652.1570 | 0.062 | 0.01% | 2024/02/24 | 1402/12/05 |
651.9530 | 651.5570 | 654.7620 | 652.2190 | 0.343 | 0.05% | 2024/02/23 | 1402/12/04 |
648.68 | 647.0070 | 652.53 | 651.8760 | 3.396 | 0.52% | 2024/02/22 | 1402/12/03 |
649.2590 | 647.2880 | 649.5210 | 648.48 | 0.47 | 0.07% | 2024/02/21 | 1402/12/02 |
647.6740 | 647.0210 | 651.3570 | 648.95 | 1.26 | 0.19% | 2024/02/20 | 1402/12/01 |
651.2390 | 647.0520 | 652.06 | 647.69 | 3.429 | 0.53% | 2024/02/19 | 1402/11/30 |
651.0210 | 650.9690 | 651.1190 | 651.1190 | 0.186 | 0.03% | 2024/02/17 | 1402/11/28 |
651.8020 | 648.7420 | 652.5730 | 651.3050 | 0.585 | 0.09% | 2024/02/16 | 1402/11/27 |
649.8930 | 647.5550 | 652.0510 | 651.89 | 0.585 | 0.09% | 2024/02/15 | 1402/11/26 |