پوند انگلیس / یوان چین در روز جاری
۱۷:۴۳:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
8.9789 | 17:43:35 | - | - | 0.0364 | 0.41% | 0.0117 | 0.13% | 0.0364 | 0.0211 |
8.9789 | 17:36:10 | 0.001 | 0.01% | 0.0364 | 0.41% | 0.0117 | 0.13% | 0.0364 | 0.0211 |
8.9779 | 17:29:47 | - | - | 0.0374 | 0.42% | 0.0127 | 0.14% | 0.0374 | 0.0221 |
8.9779 | 17:22:52 | 0.0006 | 0.01% | 0.0374 | 0.42% | 0.0127 | 0.14% | 0.0374 | 0.0221 |
8.9773 | 17:16:05 | - | - | 0.038 | 0.42% | 0.0133 | 0.15% | 0.038 | 0.0227 |
8.9773 | 17:12:19 | 0.0197 | 0.22% | 0.038 | 0.42% | 0.0133 | 0.15% | 0.038 | 0.0227 |
8.997 | 17:05:38 | - | - | 0.0183 | 0.20% | 0.0064 | 0.07% | 0.0183 | 0.003 |
8.997 | 16:58:05 | 0.0264 | 0.29% | 0.0183 | 0.20% | 0.0064 | 0.07% | 0.0183 | 0.003 |
8.9706 | 16:51:21 | - | - | 0.0447 | 0.50% | 0.02 | 0.22% | 0.0447 | 0.0294 |
8.9706 | 16:44:16 | 0.0066 | 0.07% | 0.0447 | 0.50% | 0.02 | 0.22% | 0.0447 | 0.0294 |
8.964 | 16:36:50 | - | - | 0.0513 | 0.57% | 0.0266 | 0.30% | 0.0513 | 0.036 |
8.964 | 16:29:34 | 0.0034 | 0.04% | 0.0513 | 0.57% | 0.0266 | 0.30% | 0.0513 | 0.036 |
8.9606 | 16:22:40 | 0.0156 | 0.17% | 0.0547 | 0.61% | 0.03 | 0.33% | 0.0547 | 0.0394 |
8.9762 | 16:15:03 | - | - | 0.0391 | 0.44% | 0.0144 | 0.16% | 0.0391 | 0.0238 |
8.9762 | 16:11:07 | 0.0174 | 0.19% | 0.0391 | 0.44% | 0.0144 | 0.16% | 0.0391 | 0.0238 |
8.9588 | 16:04:20 | - | - | 0.0565 | 0.63% | 0.0318 | 0.35% | 0.0565 | 0.0412 |
8.9588 | 15:58:22 | 0.001 | 0.01% | 0.0565 | 0.63% | 0.0318 | 0.35% | 0.0565 | 0.0412 |
8.9578 | 15:43:46 | - | - | 0.0575 | 0.64% | 0.0328 | 0.37% | 0.0575 | 0.0422 |
8.9578 | 15:37:01 | 0.0219 | 0.24% | 0.0575 | 0.64% | 0.0328 | 0.37% | 0.0575 | 0.0422 |
8.9797 | 15:30:24 | 0.0225 | 0.25% | 0.0356 | 0.40% | 0.0109 | 0.12% | 0.0356 | 0.0203 |
8.9572 | 15:23:11 | - | - | 0.0581 | 0.65% | 0.0334 | 0.37% | 0.0581 | 0.0428 |
8.9572 | 15:16:15 | 0.0178 | 0.20% | 0.0581 | 0.65% | 0.0334 | 0.37% | 0.0581 | 0.0428 |
8.975 | 15:12:20 | 0.0182 | 0.20% | 0.0403 | 0.45% | 0.0156 | 0.17% | 0.0403 | 0.025 |
8.9568 | 14:50:44 | - | - | 0.0585 | 0.65% | 0.0338 | 0.38% | 0.0585 | 0.0432 |
8.9568 | 14:43:53 | 0.0113 | 0.13% | 0.0585 | 0.65% | 0.0338 | 0.38% | 0.0585 | 0.0432 |
8.9681 | 14:29:51 | 0.0114 | 0.13% | 0.0472 | 0.53% | 0.0225 | 0.25% | 0.0472 | 0.0319 |
8.9567 | 14:22:01 | 0.0004 | - | 0.0586 | 0.65% | 0.0339 | 0.38% | 0.0586 | 0.0433 |
8.9571 | 14:11:52 | - | - | 0.0582 | 0.65% | 0.0335 | 0.37% | 0.0582 | 0.0429 |
8.9571 | 14:04:30 | 0.0129 | 0.14% | 0.0582 | 0.65% | 0.0335 | 0.37% | 0.0582 | 0.0429 |
8.9442 | 13:49:08 | - | - | 0.0711 | 0.79% | 0.0464 | 0.52% | 0.0711 | 0.0558 |