بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.4150 | 8.3480 | 8.4450 | 8.3660 | 0.05 | 0.6% | 2022/05/31 | 1401/03/10 |
8.4390 | 8.39 | 8.4410 | 8.4160 | 0.025 | 0.3% | 2022/05/30 | 1401/03/09 |
8.4840 | 8.4130 | 8.4870 | 8.4410 | 0.04 | 0.47% | 2022/05/29 | 1401/03/08 |
8.4840 | 8.48 | 8.4880 | 8.4810 | 0.002 | 0.02% | 2022/05/27 | 1401/03/06 |
8.5220 | 8.4690 | 8.5570 | 8.4830 | 0.038 | 0.45% | 2022/05/26 | 1401/03/05 |
8.4380 | 8.4360 | 8.5270 | 8.5210 | 0.081 | 0.96% | 2022/05/25 | 1401/03/04 |
8.3450 | 8.3420 | 8.44 | 8.44 | 0.103 | 1.24% | 2022/05/24 | 1401/03/03 |
8.3780 | 8.3240 | 8.4190 | 8.3370 | 0.038 | 0.46% | 2022/05/23 | 1401/03/02 |
8.3760 | 8.3640 | 8.4010 | 8.3750 | 0.014 | 0.17% | 2022/05/22 | 1401/03/01 |
8.3610 | 8.3610 | 8.3610 | 8.3610 | 0.006 | 0.07% | 2022/05/20 | 1401/02/30 |
8.3990 | 8.3260 | 8.4020 | 8.3670 | 0.039 | 0.47% | 2022/05/19 | 1401/02/29 |
8.3690 | 8.3650 | 8.4160 | 8.4060 | 0.037 | 0.44% | 2022/05/18 | 1401/02/28 |
8.4250 | 8.3650 | 8.4250 | 8.3690 | 0.034 | 0.41% | 2022/05/17 | 1401/02/27 |
8.3350 | 8.3350 | 8.3350 | 8.3350 | 0.034 | 0.41% | 2022/04/29 | 1401/02/09 |