پوند انگلیس / پزو شیلی در روز جاری
۱۱:۴۹:۱۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,190.707 | 11:49:16 | 0.038 | - | 3.693 | 0.31% | 3.617 | 0.30% | 3.257 | 7.707 |
1,190.669 | 11:40:15 | 0.429 | 0.04% | 3.655 | 0.31% | 3.579 | 0.30% | 3.219 | 7.669 |
1,190.24 | 11:32:46 | - | - | 3.226 | 0.27% | 3.15 | 0.27% | 2.79 | 7.24 |
1,190.24 | 11:25:54 | 0.105 | 0.01% | 3.226 | 0.27% | 3.15 | 0.27% | 2.79 | 7.24 |
1,190.135 | 11:19:06 | - | - | 3.121 | 0.26% | 3.045 | 0.26% | 2.685 | 7.135 |
1,190.135 | 11:14:28 | 0.648 | 0.05% | 3.121 | 0.26% | 3.045 | 0.26% | 2.685 | 7.135 |
1,190.783 | 11:07:18 | 0.353 | 0.03% | 3.769 | 0.32% | 3.693 | 0.31% | 3.333 | 7.783 |
1,191.136 | 10:59:30 | - | - | 4.122 | 0.35% | 4.046 | 0.34% | 3.686 | 8.136 |
1,191.136 | 10:52:41 | 1.182 | 0.10% | 4.122 | 0.35% | 4.046 | 0.34% | 3.686 | 8.136 |
1,189.954 | 10:46:00 | 0.372 | 0.03% | 2.94 | 0.25% | 2.864 | 0.24% | 2.504 | 6.954 |
1,190.326 | 10:38:35 | 0.638 | 0.05% | 3.312 | 0.28% | 3.236 | 0.27% | 2.876 | 7.326 |
1,189.688 | 10:31:06 | - | - | 2.674 | 0.23% | 2.598 | 0.22% | 2.238 | 6.688 |
1,189.688 | 10:24:08 | 0.581 | 0.05% | 2.674 | 0.23% | 2.598 | 0.22% | 2.238 | 6.688 |
1,189.107 | 10:16:57 | - | - | 2.093 | 0.18% | 2.017 | 0.17% | 1.657 | 6.107 |
1,189.107 | 10:12:57 | 0.658 | 0.06% | 2.093 | 0.18% | 2.017 | 0.17% | 1.657 | 6.107 |
1,188.449 | 10:05:43 | 0.019 | - | 1.435 | 0.12% | 1.359 | 0.11% | 0.999 | 5.449 |
1,188.468 | 09:58:06 | - | - | 1.454 | 0.12% | 1.378 | 0.12% | 1.018 | 5.468 |
1,188.468 | 09:51:38 | 0.476 | 0.04% | 1.454 | 0.12% | 1.378 | 0.12% | 1.018 | 5.468 |
1,187.992 | 09:45:21 | - | - | 0.978 | 0.08% | 0.902 | 0.08% | 0.542 | 4.992 |
1,187.992 | 09:36:58 | 0.019 | - | 0.978 | 0.08% | 0.902 | 0.08% | 0.542 | 4.992 |
1,188.011 | 09:29:52 | - | - | 0.997 | 0.08% | 0.921 | 0.08% | 0.561 | 5.011 |
1,188.011 | 09:23:00 | 0.143 | 0.01% | 0.997 | 0.08% | 0.921 | 0.08% | 0.561 | 5.011 |
1,187.868 | 09:15:54 | - | - | 0.854 | 0.07% | 0.778 | 0.07% | 0.418 | 4.868 |
1,187.868 | 09:11:47 | 0.057 | - | 0.854 | 0.07% | 0.778 | 0.07% | 0.418 | 4.868 |
1,187.811 | 09:04:06 | 0.114 | 0.01% | 0.797 | 0.07% | 0.721 | 0.06% | 0.361 | 4.811 |
1,187.697 | 08:57:01 | - | - | 0.683 | 0.06% | 0.607 | 0.05% | 0.247 | 4.697 |
1,187.697 | 08:49:41 | 0.009 | - | 0.683 | 0.06% | 0.607 | 0.05% | 0.247 | 4.697 |
1,187.706 | 08:42:03 | 0.552 | 0.05% | 0.692 | 0.06% | 0.616 | 0.05% | 0.256 | 4.706 |
1,187.154 | 08:35:25 | 0.409 | 0.03% | 0.14 | 0.01% | 0.064 | 0.01% | 0.296 | 4.154 |
1,187.563 | 08:28:30 | - | - | 0.549 | 0.05% | 0.473 | 0.04% | 0.113 | 4.563 |