تاریخچه پوند / فرانک سوییس
۱۹:۲۲:۲۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1408 | 1.1395 | 1.1436 | 1.1417 | 0.0014 | 0.12% | 2024/04/25 | 1403/02/06 |
1.1352 | 1.1351 | 1.1403 | 1.1403 | 0.0051 | 0.45% | 2024/04/24 | 1403/02/05 |
1.1266 | 1.1258 | 1.1355 | 1.1352 | 0.009 | 0.8% | 2024/04/23 | 1403/02/04 |
1.1273 | 1.1216 | 1.1297 | 1.1262 | - | - | 2024/04/22 | 1403/02/03 |
1.1350 | 1.1197 | 1.1353 | 1.1262 | - | - | 2024/04/19 | 1403/01/31 |
1.1333 | 1.1333 | 1.1364 | 1.1350 | 0.0023 | 0.2% | 2024/04/18 | 1403/01/30 |
1.1373 | 1.1373 | 1.1373 | 1.1373 | - | - | 2024/04/17 | 1403/01/29 |
1.1352 | 1.1351 | 1.1369 | 1.1369 | 0.0014 | 0.12% | 2024/04/16 | 1403/01/28 |
1.1359 | 1.1355 | 1.1414 | 1.1355 | 0.003 | 0.26% | 2024/04/15 | 1403/01/27 |
1.1426 | 1.1324 | 1.1431 | 1.1385 | 0.0043 | 0.38% | 2024/04/12 | 1403/01/24 |
1.1453 | 1.1404 | 1.1484 | 1.1428 | 0.0027 | 0.24% | 2024/04/11 | 1403/01/23 |
1.1464 | 1.1435 | 1.1482 | 1.1455 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
1.1465 | 1.1445 | 1.1465 | 1.1454 | 0.0006 | 0.05% | 2024/04/09 | 1403/01/21 |
1.1405 | 1.1395 | 1.1463 | 1.1460 | 0.0059 | 0.52% | 2024/04/08 | 1403/01/20 |
1.1401 | 1.1401 | 1.1401 | 1.1401 | - | - | 2024/04/06 | 1403/01/18 |
1.1392 | 1.1361 | 1.1421 | 1.1401 | 0.0007 | 0.06% | 2024/04/05 | 1403/01/17 |
1.1429 | 1.1390 | 1.1486 | 1.1394 | 0.0033 | 0.29% | 2024/04/04 | 1403/01/16 |
1.1419 | 1.1414 | 1.1437 | 1.1427 | 0.001 | 0.09% | 2024/04/03 | 1403/01/15 |
1.1401 | 1.1347 | 1.1424 | 1.1417 | 0.0029 | 0.25% | 2024/04/01 | 1403/01/13 |
1.1393 | 1.1388 | 1.1393 | 1.1388 | 0.0004 | 0.04% | 2024/03/30 | 1403/01/11 |
1.1380 | 1.1369 | 1.1408 | 1.1384 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.1433 | 1.1377 | 1.1440 | 1.1383 | 0.0025 | 0.22% | 2024/03/28 | 1403/01/09 |
1.1408 | 1.1408 | 1.1421 | 1.1408 | 0.0012 | 0.11% | 2024/03/27 | 1403/01/08 |
1.1385 | 1.1347 | 1.1421 | 1.1420 | 0.0073 | 0.64% | 2024/03/26 | 1403/01/07 |
1.1319 | 1.1317 | 1.1352 | 1.1347 | 0.0038 | 0.34% | 2024/03/25 | 1403/01/06 |
1.1309 | 1.1309 | 1.1309 | 1.1309 | 0.0053 | 0.47% | 2024/03/24 | 1403/01/05 |
1.1257 | 1.1256 | 1.1265 | 1.1256 | 0.0002 | 0.02% | 2024/03/18 | 1402/12/28 |
1.1258 | 1.1258 | 1.1258 | 1.1258 | 0.0002 | 0.02% | 2024/03/16 | 1402/12/26 |