تاریخچه پوند / دلار کانادا
۰۵:۱۶:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.7151 | 1.7086 | 1.7161 | 1.7096 | 0.0051 | 0.3% | 2024/03/28 | 1403/01/09 |
1.7147 | 1.7147 | 1.7155 | 1.7147 | 0.001 | 0.06% | 2024/03/27 | 1403/01/08 |
1.7172 | 1.7137 | 1.7183 | 1.7137 | 0.0043 | 0.25% | 2024/03/26 | 1403/01/07 |
1.7154 | 1.7134 | 1.7189 | 1.7180 | 0.0037 | 0.22% | 2024/03/25 | 1403/01/06 |
1.7143 | 1.7143 | 1.7143 | 1.7143 | 0.0103 | 0.6% | 2024/03/24 | 1403/01/05 |
1.7245 | 1.7245 | 1.7246 | 1.7246 | - | - | 2024/03/21 | 1403/01/02 |
1.7243 | 1.7236 | 1.7246 | 1.7246 | 0.0002 | 0.01% | 2024/03/18 | 1402/12/28 |
1.7248 | 1.7248 | 1.7248 | 1.7248 | 0.0006 | 0.03% | 2024/03/16 | 1402/12/26 |
1.7242 | 1.7223 | 1.7263 | 1.7254 | 0.0005 | 0.03% | 2024/03/14 | 1402/12/24 |
1.7265 | 1.7265 | 1.7266 | 1.7265 | 0.0038 | 0.22% | 2024/03/13 | 1402/12/23 |
1.7293 | 1.7223 | 1.7293 | 1.7227 | 0.0046 | 0.27% | 2024/03/12 | 1402/12/22 |
1.7398 | 1.7265 | 1.7398 | 1.7273 | 0.0065 | 0.38% | 2024/03/11 | 1402/12/21 |
1.7338 | 1.7336 | 1.7345 | 1.7338 | 0.0003 | 0.02% | 2024/03/09 | 1402/12/19 |
1.7248 | 1.7211 | 1.7341 | 1.7341 | 0.0105 | 0.61% | 2024/03/08 | 1402/12/18 |
1.7273 | 1.7197 | 1.7295 | 1.7236 | 0.003 | 0.17% | 2024/03/06 | 1402/12/16 |
1.7162 | 1.7156 | 1.7279 | 1.7266 | 0.0034 | 0.2% | 2024/03/04 | 1402/12/14 |
1.7160 | 1.7159 | 1.7169 | 1.7159 | 0.0005 | 0.03% | 2024/03/02 | 1402/12/12 |
1.7162 | 1.7160 | 1.7185 | 1.7164 | 0.0021 | 0.12% | 2024/03/01 | 1402/12/11 |
1.7188 | 1.7185 | 1.7205 | 1.7185 | 0.0002 | 0.01% | 2024/02/29 | 1402/12/10 |
1.7153 | 1.7144 | 1.72 | 1.7187 | 0.0078 | 0.46% | 2024/02/28 | 1402/12/09 |
1.7136 | 1.7108 | 1.7150 | 1.7109 | 0.0024 | 0.14% | 2024/02/27 | 1402/12/08 |
1.7110 | 1.7107 | 1.7280 | 1.7133 | 0.0147 | 0.86% | 2024/02/26 | 1402/12/07 |
1.7107 | 1.7107 | 1.7280 | 1.7280 | 0.0168 | 0.98% | 2024/02/24 | 1402/12/05 |
1.7072 | 1.7068 | 1.7128 | 1.7112 | 0.0042 | 0.25% | 2024/02/23 | 1402/12/04 |
1.7067 | 1.7027 | 1.7085 | 1.7070 | 0.0005 | 0.03% | 2024/02/22 | 1402/12/03 |
1.7073 | 1.7042 | 1.7083 | 1.7065 | 0.0007 | 0.04% | 2024/02/21 | 1402/12/02 |
1.6997 | 1.6979 | 1.7131 | 1.7072 | 0.0076 | 0.45% | 2024/02/20 | 1402/12/01 |
1.7015 | 1.6978 | 1.7016 | 1.6996 | 0.0076 | 0.45% | 2024/02/19 | 1402/11/30 |