تاریخچه پوند انگلیس / روبل بلاروس
۱۵:۵۲:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4.0915 | 4.0891 | 4.0917 | 4.0905 | 0.0005 | 0.01% | 2024/04/16 | 1403/01/28 |
4.0822 | 4.0806 | 4.0926 | 4.09 | 0.008 | 0.2% | 2024/04/15 | 1403/01/27 |
4.1158 | 4.0806 | 4.1228 | 4.0820 | 0.0347 | 0.85% | 2024/04/12 | 1403/01/24 |
4.1578 | 4.1083 | 4.1643 | 4.1167 | 0.0408 | 0.99% | 2024/04/11 | 1403/01/23 |
4.1594 | 4.1561 | 4.1671 | 4.1575 | 0.0009 | 0.02% | 2024/04/10 | 1403/01/22 |
4.1370 | 4.1356 | 4.1602 | 4.1584 | 0.0211 | 0.51% | 2024/04/09 | 1403/01/21 |
4.1383 | 4.1355 | 4.1412 | 4.1373 | 0.0035 | 0.08% | 2024/04/08 | 1403/01/20 |
4.1403 | 4.1403 | 4.1408 | 4.1408 | - | - | 2024/04/06 | 1403/01/18 |
4.1524 | 4.1359 | 4.1524 | 4.1408 | 0.0101 | 0.24% | 2024/04/05 | 1403/01/17 |
4.1236 | 4.1159 | 4.1519 | 4.1509 | 0.0278 | 0.67% | 2024/04/04 | 1403/01/16 |
4.1130 | 4.1086 | 4.1250 | 4.1231 | 0.0097 | 0.24% | 2024/04/03 | 1403/01/15 |
4.1381 | 4.1072 | 4.1401 | 4.1134 | 0.0196 | 0.48% | 2024/04/01 | 1403/01/13 |
4.1357 | 4.1330 | 4.1372 | 4.1330 | 0.0008 | 0.02% | 2024/03/30 | 1403/01/11 |
4.1355 | 4.1312 | 4.1430 | 4.1338 | 0.0015 | 0.04% | 2024/03/29 | 1403/01/10 |
4.1380 | 4.1312 | 4.1485 | 4.1353 | 0.0095 | 0.23% | 2024/03/28 | 1403/01/09 |
4.1375 | 4.1375 | 4.1448 | 4.1448 | 0.0025 | 0.06% | 2024/03/26 | 1403/01/07 |
4.1332 | 4.1332 | 4.1423 | 4.1423 | 0.0103 | 0.25% | 2024/03/25 | 1403/01/06 |
4.1320 | 4.1320 | 4.1320 | 4.1320 | 0.0399 | 0.97% | 2024/03/24 | 1403/01/05 |
4.1736 | 4.1719 | 4.1751 | 4.1719 | 0.0037 | 0.09% | 2024/03/18 | 1402/12/28 |
4.1756 | 4.1756 | 4.1756 | 4.1756 | 0.0237 | 0.57% | 2024/03/16 | 1402/12/26 |
4.1932 | 4.1932 | 4.2010 | 4.1993 | 0.0228 | 0.55% | 2024/03/14 | 1402/12/24 |
4.1946 | 4.1946 | 4.1946 | 4.1946 | 0.0027 | 0.06% | 2024/03/13 | 1402/12/23 |
4.2045 | 4.1956 | 4.2067 | 4.1973 | 0.0066 | 0.16% | 2024/03/12 | 1402/12/22 |
4.2103 | 4.2022 | 4.2130 | 4.2039 | 0.0084 | 0.2% | 2024/03/11 | 1402/12/21 |
4.2108 | 4.2108 | 4.2123 | 4.2123 | 0.0015 | 0.04% | 2024/03/09 | 1402/12/19 |
4.1766 | 4.1754 | 4.2131 | 4.2108 | 0.0346 | 0.83% | 2024/03/08 | 1402/12/18 |
4.1610 | 4.1588 | 4.1874 | 4.1762 | 0.0145 | 0.35% | 2024/03/06 | 1402/12/16 |
4.1405 | 4.1386 | 4.1642 | 4.1617 | 0.0026 | 0.06% | 2024/03/04 | 1402/12/14 |