تاریخچه پوند انگلیس / پولا بوتسوانا
۰۷:۳۹:۳۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.1247 | 17.1247 | 17.1918 | 17.1918 | 0.0499 | 0.29% | 2024/03/28 | 1403/01/09 |
17.1480 | 17.1419 | 17.1480 | 17.1419 | 0.0184 | 0.11% | 2024/03/26 | 1403/01/07 |
17.1603 | 17.1603 | 17.1603 | 17.1603 | 0.0214 | 0.12% | 2024/03/25 | 1403/01/06 |
17.1389 | 17.1389 | 17.1389 | 17.1389 | 0.0182 | 0.11% | 2024/03/24 | 1403/01/05 |
17.1207 | 17.1207 | 17.1207 | 17.1207 | 0.0209 | 0.12% | 2024/03/18 | 1402/12/28 |
17.1587 | 17.1416 | 17.1850 | 17.1416 | 0.0346 | 0.2% | 2024/03/14 | 1402/12/24 |
17.1391 | 17.1391 | 17.1391 | 17.1391 | 0.0655 | 0.38% | 2024/03/13 | 1402/12/23 |
17.2112 | 17.2046 | 17.2112 | 17.2046 | 0.0305 | 0.18% | 2024/03/12 | 1402/12/22 |
17.2195 | 17.2195 | 17.2456 | 17.2351 | 0.0076 | 0.04% | 2024/03/11 | 1402/12/21 |
17.1773 | 17.1773 | 17.2275 | 17.2275 | 0.0468 | 0.27% | 2024/03/08 | 1402/12/18 |
17.2105 | 17.1692 | 17.2105 | 17.1807 | 0.0047 | 0.03% | 2024/03/06 | 1402/12/16 |
17.2270 | 17.1854 | 17.2540 | 17.1854 | 0.0484 | 0.28% | 2024/03/04 | 1402/12/14 |
17.2226 | 17.2226 | 17.2226 | 17.2226 | 0.0402 | 0.23% | 2024/03/01 | 1402/12/11 |
17.2628 | 17.2628 | 17.2628 | 17.2628 | 0.0168 | 0.1% | 2024/02/29 | 1402/12/10 |
17.2792 | 17.2460 | 17.2792 | 17.2460 | 0.0578 | 0.34% | 2024/02/28 | 1402/12/09 |
17.3038 | 17.3038 | 17.3038 | 17.3038 | 0.0158 | 0.09% | 2024/02/27 | 1402/12/08 |
17.3165 | 17.3064 | 17.3196 | 17.3196 | 0.0007 | - | 2024/02/26 | 1402/12/07 |
17.2069 | 17.2069 | 17.3189 | 17.3189 | 0.1398 | 0.81% | 2024/02/23 | 1402/12/04 |
17.0719 | 17.0719 | 17.1791 | 17.1791 | 0.0932 | 0.55% | 2024/02/22 | 1402/12/03 |
17.1021 | 17.0859 | 17.1021 | 17.0859 | 0.0005 | - | 2024/02/21 | 1402/12/02 |
17.0582 | 17.0582 | 17.0854 | 17.0854 | 0.0073 | 0.04% | 2024/02/20 | 1402/12/01 |
17.0632 | 17.0632 | 17.0781 | 17.0781 | 0.0224 | 0.13% | 2024/02/19 | 1402/11/30 |
17.0567 | 17.0557 | 17.0567 | 17.0557 | 0.0118 | 0.07% | 2024/02/16 | 1402/11/27 |
17.0949 | 17.0439 | 17.1179 | 17.0439 | 0.074 | 0.43% | 2024/02/15 | 1402/11/26 |
17.1280 | 17.1179 | 17.1280 | 17.1179 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
17.1406 | 17.1169 | 17.1406 | 17.1169 | 0.0008 | - | 2024/02/13 | 1402/11/24 |
17.1184 | 17.1161 | 17.1187 | 17.1161 | 0.0056 | 0.03% | 2024/02/12 | 1402/11/23 |
17.0925 | 17.0925 | 17.1217 | 17.1217 | 0.0056 | 0.03% | 2024/02/09 | 1402/11/20 |