تاریخچه پوند انگلیس / پوله بوتسوانا
۰۵:۰۱:۰۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17.4463 | 17.4391 | 17.4535 | 17.4535 | 0.0144 | 0.08% | 2024/04/25 | 1403/02/06 |
17.4018 | 17.4018 | 17.4391 | 17.4391 | 0.0849 | 0.49% | 2024/04/24 | 1403/02/05 |
17.2844 | 17.2844 | 17.3542 | 17.3542 | 0.0959 | 0.56% | 2024/04/23 | 1403/02/04 |
17.3681 | 17.2583 | 17.3681 | 17.2583 | 0.2 | 1.16% | 2024/04/22 | 1403/02/03 |
17.4120 | 17.4120 | 17.4583 | 17.4583 | 0.0376 | 0.22% | 2024/04/19 | 1403/01/31 |
17.3493 | 17.3493 | 17.4207 | 17.4207 | 0.1261 | 0.73% | 2024/04/18 | 1403/01/30 |
17.2946 | 17.2946 | 17.2946 | 17.2946 | - | - | 2024/04/17 | 1403/01/29 |
17.4060 | 17.4060 | 17.4060 | 17.4060 | 0.0036 | 0.02% | 2024/04/16 | 1403/01/28 |
17.3050 | 17.2822 | 17.4096 | 17.4096 | 0.115 | 0.66% | 2024/04/15 | 1403/01/27 |
17.4167 | 17.2946 | 17.4167 | 17.2946 | 0.0884 | 0.51% | 2024/04/12 | 1403/01/24 |
17.4151 | 17.3830 | 17.4151 | 17.3830 | 0.0093 | 0.05% | 2024/04/11 | 1403/01/23 |
17.3923 | 17.3923 | 17.3923 | 17.3923 | 0.0044 | 0.03% | 2024/04/10 | 1403/01/22 |
17.3611 | 17.3611 | 17.3879 | 17.3879 | 0.0204 | 0.12% | 2024/04/09 | 1403/01/21 |
17.3575 | 17.3575 | 17.3748 | 17.3675 | 0.0032 | 0.02% | 2024/04/08 | 1403/01/20 |
17.4096 | 17.3707 | 17.4096 | 17.3707 | 0.0251 | 0.14% | 2024/04/05 | 1403/01/17 |
17.4119 | 17.3958 | 17.4119 | 17.3958 | 0.0158 | 0.09% | 2024/04/04 | 1403/01/16 |
17.3613 | 17.3613 | 17.4116 | 17.4116 | 0.0201 | 0.12% | 2024/04/03 | 1403/01/15 |
17.5247 | 17.3873 | 17.5482 | 17.3915 | 0.1414 | 0.81% | 2024/04/01 | 1403/01/13 |
17.5885 | 17.5329 | 17.5887 | 17.5329 | 0.0333 | 0.19% | 2024/03/29 | 1403/01/10 |
17.4981 | 17.4981 | 17.5662 | 17.5662 | 0.0515 | 0.29% | 2024/03/28 | 1403/01/09 |
17.5212 | 17.5147 | 17.5212 | 17.5147 | 0.0191 | 0.11% | 2024/03/26 | 1403/01/07 |
17.5334 | 17.5334 | 17.5338 | 17.5338 | 0.0223 | 0.13% | 2024/03/25 | 1403/01/06 |
17.5115 | 17.5115 | 17.5115 | 17.5115 | 0.0166 | 0.09% | 2024/03/24 | 1403/01/05 |
17.4949 | 17.4949 | 17.4949 | 17.4949 | 0.0214 | 0.12% | 2024/03/18 | 1402/12/28 |
17.5328 | 17.5163 | 17.5597 | 17.5163 | 0.0344 | 0.2% | 2024/03/14 | 1402/12/24 |
17.5139 | 17.5139 | 17.5139 | 17.5139 | 0.0658 | 0.38% | 2024/03/13 | 1402/12/23 |
17.5865 | 17.5797 | 17.5865 | 17.5797 | 0.0311 | 0.18% | 2024/03/12 | 1402/12/22 |
17.5949 | 17.5949 | 17.6216 | 17.6108 | 0.0311 | 0.18% | 2024/03/11 | 1402/12/21 |