تاریخچه پوند انگلیس / دلار باهاماس
۱۵:۲۵:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2336 | 1.2336 | 1.2398 | 1.2398 | 0.0017 | 0.14% | 2024/04/18 | 1403/01/30 |
1.2381 | 1.2381 | 1.2381 | 1.2381 | - | - | 2024/04/17 | 1403/01/29 |
1.2402 | 1.2402 | 1.2402 | 1.2402 | 0.0004 | 0.03% | 2024/04/16 | 1403/01/28 |
1.2388 | 1.2372 | 1.2406 | 1.2406 | 0.0025 | 0.2% | 2024/04/15 | 1403/01/27 |
1.2478 | 1.2381 | 1.2478 | 1.2381 | 0.0073 | 0.59% | 2024/04/12 | 1403/01/24 |
1.2599 | 1.2454 | 1.2599 | 1.2454 | 0.0153 | 1.23% | 2024/04/11 | 1403/01/23 |
1.2607 | 1.2607 | 1.2607 | 1.2607 | 0.0003 | 0.02% | 2024/04/10 | 1403/01/22 |
1.2541 | 1.2541 | 1.2604 | 1.2604 | 0.0058 | 0.46% | 2024/04/09 | 1403/01/21 |
1.2539 | 1.2539 | 1.2550 | 1.2546 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.2586 | 1.2548 | 1.2586 | 1.2548 | 0.0028 | 0.22% | 2024/04/05 | 1403/01/17 |
1.2576 | 1.2576 | 1.2576 | 1.2576 | 0.0083 | 0.66% | 2024/04/04 | 1403/01/16 |
1.2463 | 1.2463 | 1.2493 | 1.2493 | 0.0008 | 0.06% | 2024/04/03 | 1403/01/15 |
1.2531 | 1.2483 | 1.2548 | 1.2485 | 0.0052 | 0.42% | 2024/04/01 | 1403/01/13 |
1.2551 | 1.2537 | 1.2551 | 1.2537 | 0.0002 | 0.02% | 2024/03/29 | 1403/01/10 |
1.2548 | 1.2535 | 1.2548 | 1.2535 | 0.0036 | 0.29% | 2024/03/28 | 1403/01/09 |
1.2546 | 1.2546 | 1.2571 | 1.2571 | 0.0015 | 0.12% | 2024/03/26 | 1403/01/07 |
1.2527 | 1.2527 | 1.2556 | 1.2556 | 0.0043 | 0.34% | 2024/03/25 | 1403/01/06 |
1.2513 | 1.2513 | 1.2513 | 1.2513 | 0.0144 | 1.15% | 2024/03/24 | 1403/01/05 |
1.2657 | 1.2657 | 1.2657 | 1.2657 | 0.0016 | 0.13% | 2024/03/18 | 1402/12/28 |
1.2710 | 1.2673 | 1.2731 | 1.2673 | 0.0051 | 0.4% | 2024/03/14 | 1402/12/24 |
1.2723 | 1.2723 | 1.2723 | 1.2723 | 0.0022 | 0.17% | 2024/03/13 | 1402/12/23 |
1.2750 | 1.2745 | 1.2750 | 1.2745 | 0.0022 | 0.17% | 2024/03/12 | 1402/12/22 |
1.2747 | 1.2747 | 1.2767 | 1.2767 | 0.0015 | 0.12% | 2024/03/11 | 1402/12/21 |
1.2664 | 1.2664 | 1.2752 | 1.2752 | 0.0086 | 0.68% | 2024/03/08 | 1402/12/18 |
1.2618 | 1.2618 | 1.2666 | 1.2666 | 0.0066 | 0.52% | 2024/03/06 | 1402/12/16 |
1.2561 | 1.2553 | 1.26 | 1.26 | 0.0001 | 0.01% | 2024/03/04 | 1402/12/14 |
1.2558 | 1.2558 | 1.2558 | 1.2558 | 0.0043 | 0.34% | 2024/03/01 | 1402/12/11 |