تاریخچه پوند انگلیس / دلار باهاماس
۰۵:۵۶:۲۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2476 | 1.2476 | 1.2521 | 1.2521 | 0.0078 | 0.63% | 2024/04/24 | 1403/02/05 |
1.2427 | 1.2427 | 1.2443 | 1.2443 | 0.0036 | 0.29% | 2024/04/23 | 1403/02/04 |
1.2452 | 1.2407 | 1.2452 | 1.2407 | 0.011 | 0.89% | 2024/04/22 | 1403/02/03 |
1.2553 | 1.2517 | 1.2553 | 1.2517 | 0.0044 | 0.35% | 2024/04/19 | 1403/01/31 |
1.2499 | 1.2499 | 1.2561 | 1.2561 | 0.0016 | 0.13% | 2024/04/18 | 1403/01/30 |
1.2545 | 1.2545 | 1.2545 | 1.2545 | - | - | 2024/04/17 | 1403/01/29 |
1.2566 | 1.2566 | 1.2566 | 1.2566 | 0.0004 | 0.03% | 2024/04/16 | 1403/01/28 |
1.2552 | 1.2536 | 1.2570 | 1.2570 | 0.0025 | 0.2% | 2024/04/15 | 1403/01/27 |
1.2642 | 1.2545 | 1.2642 | 1.2545 | 0.0073 | 0.58% | 2024/04/12 | 1403/01/24 |
1.2762 | 1.2618 | 1.2762 | 1.2618 | 0.0153 | 1.21% | 2024/04/11 | 1403/01/23 |
1.2771 | 1.2771 | 1.2771 | 1.2771 | 0.0004 | 0.03% | 2024/04/10 | 1403/01/22 |
1.2704 | 1.2704 | 1.2767 | 1.2767 | 0.0058 | 0.46% | 2024/04/09 | 1403/01/21 |
1.2702 | 1.2702 | 1.2713 | 1.2709 | 0.0002 | 0.02% | 2024/04/08 | 1403/01/20 |
1.2750 | 1.2711 | 1.2750 | 1.2711 | 0.0028 | 0.22% | 2024/04/05 | 1403/01/17 |
1.2739 | 1.2739 | 1.2739 | 1.2739 | 0.0083 | 0.66% | 2024/04/04 | 1403/01/16 |
1.2627 | 1.2627 | 1.2656 | 1.2656 | 0.0007 | 0.06% | 2024/04/03 | 1403/01/15 |
1.2695 | 1.2646 | 1.2712 | 1.2649 | 0.0051 | 0.4% | 2024/04/01 | 1403/01/13 |
1.2715 | 1.27 | 1.2715 | 1.27 | 0.0001 | 0.01% | 2024/03/29 | 1403/01/10 |
1.2711 | 1.2699 | 1.2711 | 1.2699 | 0.0035 | 0.28% | 2024/03/28 | 1403/01/09 |
1.2709 | 1.2709 | 1.2734 | 1.2734 | 0.0015 | 0.12% | 2024/03/26 | 1403/01/07 |
1.2690 | 1.2690 | 1.2719 | 1.2719 | 0.0043 | 0.34% | 2024/03/25 | 1403/01/06 |
1.2676 | 1.2676 | 1.2676 | 1.2676 | 0.0145 | 1.14% | 2024/03/24 | 1403/01/05 |
1.2821 | 1.2821 | 1.2821 | 1.2821 | 0.0016 | 0.12% | 2024/03/18 | 1402/12/28 |
1.2874 | 1.2837 | 1.2895 | 1.2837 | 0.0051 | 0.4% | 2024/03/14 | 1402/12/24 |
1.2887 | 1.2887 | 1.2887 | 1.2887 | 0.0022 | 0.17% | 2024/03/13 | 1402/12/23 |
1.2914 | 1.2909 | 1.2914 | 1.2909 | 0.0023 | 0.18% | 2024/03/12 | 1402/12/22 |
1.2911 | 1.2911 | 1.2932 | 1.2932 | 0.0015 | 0.12% | 2024/03/11 | 1402/12/21 |
1.2827 | 1.2827 | 1.2917 | 1.2917 | 0.0015 | 0.12% | 2024/03/08 | 1402/12/18 |