| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 6.9721 | 12:49:58 | 0.0037 | 0.05% | 0.0228 | 0.33% | 0.0207 | 0.30% | 0.0533 | 0.0279 |
| 6.9684 | 12:43:28 | 0.0021 | 0.03% | 0.0191 | 0.27% | 0.017 | 0.24% | 0.057 | 0.0316 |
| 6.9705 | 12:36:08 | 0.0159 | 0.23% | 0.0212 | 0.31% | 0.0191 | 0.27% | 0.0549 | 0.0295 |
| 6.9546 | 12:28:56 | 0.0005 | 0.01% | 0.0053 | 0.08% | 0.0032 | 0.05% | 0.0708 | 0.0454 |
| 6.9541 | 12:22:01 | 0.0032 | 0.05% | 0.0048 | 0.07% | 0.0027 | 0.04% | 0.0713 | 0.0459 |
| 6.9509 | 12:15:11 | 0.0058 | 0.08% | 0.0016 | 0.02% | 0.0005 | 0.01% | 0.0745 | 0.0491 |
| 6.9567 | 12:01:39 | 0.0005 | 0.01% | 0.0074 | 0.11% | 0.0053 | 0.08% | 0.0687 | 0.0433 |
| 6.9572 | 11:57:16 | 0.0027 | 0.04% | 0.0079 | 0.11% | 0.0058 | 0.08% | 0.0682 | 0.0428 |
| 6.9599 | 11:49:57 | 0.0027 | 0.04% | 0.0106 | 0.15% | 0.0085 | 0.12% | 0.0655 | 0.0401 |
| 6.9572 | 11:36:24 | 0.0021 | 0.03% | 0.0079 | 0.11% | 0.0058 | 0.08% | 0.0682 | 0.0428 |
| 6.9551 | 11:29:12 | 0.0006 | 0.01% | 0.0058 | 0.08% | 0.0037 | 0.05% | 0.0703 | 0.0449 |
| 6.9557 | 11:22:02 | 0.0022 | 0.03% | 0.0064 | 0.09% | 0.0043 | 0.06% | 0.0697 | 0.0443 |
| 6.9535 | 11:14:54 | 0.0031 | 0.04% | 0.0042 | 0.06% | 0.0021 | 0.03% | 0.0719 | 0.0465 |
| 6.9504 | 11:08:08 | 0.0027 | 0.04% | 0.0011 | 0.02% | 0.001 | 0.01% | 0.075 | 0.0496 |
| 6.9477 | 11:01:41 | 0.0079 | 0.11% | 0.0016 | 0.02% | 0.0037 | 0.05% | 0.0777 | 0.0523 |
| 6.9398 | 10:57:01 | 0.0026 | 0.04% | 0.0095 | 0.14% | 0.0116 | 0.17% | 0.0856 | 0.0602 |
| 6.9424 | 10:50:19 | 0.0026 | 0.04% | 0.0069 | 0.10% | 0.009 | 0.13% | 0.083 | 0.0576 |
| 6.9398 | 10:43:10 | 0.0074 | 0.11% | 0.0095 | 0.14% | 0.0116 | 0.17% | 0.0856 | 0.0602 |
| 6.9472 | 10:22:24 | 0.0027 | 0.04% | 0.0021 | 0.03% | 0.0042 | 0.06% | 0.0782 | 0.0528 |
| 6.9445 | 10:08:13 | 0.0027 | 0.04% | 0.0048 | 0.07% | 0.0069 | 0.10% | 0.0809 | 0.0555 |
| 6.9472 | 10:01:45 | 0.0005 | 0.01% | 0.0021 | 0.03% | 0.0042 | 0.06% | 0.0782 | 0.0528 |
| 6.9467 | 09:57:04 | 0.0011 | 0.02% | 0.0026 | 0.04% | 0.0047 | 0.07% | 0.0787 | 0.0533 |
| 6.9456 | 09:43:09 | 0.0005 | 0.01% | 0.0037 | 0.05% | 0.0058 | 0.08% | 0.0798 | 0.0544 |
| 6.9451 | 09:36:04 | 0.001 | 0.01% | 0.0042 | 0.06% | 0.0063 | 0.09% | 0.0803 | 0.0549 |
| 6.9461 | 09:29:13 | 0.0006 | 0.01% | 0.0032 | 0.05% | 0.0053 | 0.08% | 0.0793 | 0.0539 |
| 6.9467 | 09:22:07 | 0.0006 | 0.01% | 0.0026 | 0.04% | 0.0047 | 0.07% | 0.0787 | 0.0533 |
| 6.9461 | 09:08:04 | 0.0016 | 0.02% | 0.0032 | 0.05% | 0.0053 | 0.08% | 0.0793 | 0.0539 |
| 6.9477 | 09:01:40 | 0.0005 | 0.01% | 0.0016 | 0.02% | 0.0037 | 0.05% | 0.0777 | 0.0523 |
| 6.9482 | 08:56:56 | 0.0015 | 0.02% | 0.0011 | 0.02% | 0.0032 | 0.05% | 0.0772 | 0.0518 |
| 6.9467 | 08:50:00 | 0.001 | 0.01% | 0.0026 | 0.04% | 0.0047 | 0.07% | 0.0787 | 0.0533 |
