پوند انگلیس / رئال برزیل در روز جاری
۰۵:۵۰:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.2854 | 05:50:41 | 0.0005 | 0.01% | 0.0115 | 0.18% | 0.0089 | 0.14% | 0.173 | 0.2854 |
6.2849 | 05:36:55 | - | - | 0.012 | 0.19% | 0.0094 | 0.15% | 0.1735 | 0.2849 |
6.2849 | 05:36:55 | 0.0045 | 0.07% | 0.012 | 0.19% | 0.0094 | 0.15% | 0.1735 | 0.2849 |
6.2894 | 05:15:19 | 0.004 | 0.06% | 0.0075 | 0.12% | 0.0049 | 0.08% | 0.169 | 0.2894 |
6.2854 | 05:08:27 | 0.004 | 0.06% | 0.0115 | 0.18% | 0.0089 | 0.14% | 0.173 | 0.2854 |
6.2894 | 04:57:45 | 0.002 | 0.03% | 0.0075 | 0.12% | 0.0049 | 0.08% | 0.169 | 0.2894 |
6.2914 | 04:50:35 | 0.0011 | 0.02% | 0.0055 | 0.09% | 0.0029 | 0.05% | 0.167 | 0.2914 |
6.2925 | 04:36:48 | - | - | 0.0044 | 0.07% | 0.0018 | 0.03% | 0.1659 | 0.2925 |
6.2925 | 04:36:48 | 0.0026 | 0.04% | 0.0044 | 0.07% | 0.0018 | 0.03% | 0.1659 | 0.2925 |
6.2899 | 04:29:22 | 0.0021 | 0.03% | 0.007 | 0.11% | 0.0044 | 0.07% | 0.1685 | 0.2899 |
6.292 | 04:08:49 | 0.001 | 0.02% | 0.0049 | 0.08% | 0.0023 | 0.04% | 0.1664 | 0.292 |
6.293 | 03:57:25 | 0.0026 | 0.04% | 0.0039 | 0.06% | 0.0013 | 0.02% | 0.1654 | 0.293 |
6.2904 | 03:36:44 | - | - | 0.0065 | 0.10% | 0.0039 | 0.06% | 0.168 | 0.2904 |
6.2904 | 03:36:44 | 0.0016 | 0.03% | 0.0065 | 0.10% | 0.0039 | 0.06% | 0.168 | 0.2904 |
6.292 | 03:29:29 | 0.002 | 0.03% | 0.0049 | 0.08% | 0.0023 | 0.04% | 0.1664 | 0.292 |
6.294 | 03:15:20 | 0.001 | 0.02% | 0.0029 | 0.05% | 0.0003 | - | 0.1644 | 0.294 |
6.293 | 03:08:51 | 0.0016 | 0.03% | 0.0039 | 0.06% | 0.0013 | 0.02% | 0.1654 | 0.293 |
6.2914 | 02:57:47 | 0.0015 | 0.02% | 0.0055 | 0.09% | 0.0029 | 0.05% | 0.167 | 0.2914 |
6.2899 | 02:50:35 | 0.0025 | 0.04% | 0.007 | 0.11% | 0.0044 | 0.07% | 0.1685 | 0.2899 |
6.2874 | 02:36:57 | - | - | 0.0095 | 0.15% | 0.0069 | 0.11% | 0.171 | 0.2874 |
6.2874 | 02:36:57 | 0.0005 | 0.01% | 0.0095 | 0.15% | 0.0069 | 0.11% | 0.171 | 0.2874 |
6.2879 | 02:29:32 | 0.001 | 0.02% | 0.009 | 0.14% | 0.0064 | 0.10% | 0.1705 | 0.2879 |
6.2869 | 02:15:33 | 0.002 | 0.03% | 0.01 | 0.16% | 0.0074 | 0.12% | 0.1715 | 0.2869 |
6.2889 | 01:57:27 | 0.0005 | 0.01% | 0.008 | 0.13% | 0.0054 | 0.09% | 0.1695 | 0.2889 |
6.2884 | 01:50:36 | 0.001 | 0.02% | 0.0085 | 0.14% | 0.0059 | 0.09% | 0.17 | 0.2884 |
6.2894 | 01:36:54 | - | - | 0.0075 | 0.12% | 0.0049 | 0.08% | 0.169 | 0.2894 |
6.2894 | 01:36:53 | 0.001 | 0.02% | 0.0075 | 0.12% | 0.0049 | 0.08% | 0.169 | 0.2894 |
6.2904 | 01:29:28 | 0.0023 | 0.04% | 0.0065 | 0.10% | 0.0039 | 0.06% | 0.168 | 0.2904 |
6.2927 | 01:16:06 | 0.0036 | 0.06% | 0.0042 | 0.07% | 0.0016 | 0.03% | 0.1657 | 0.2927 |
6.2963 | 01:08:52 | 0.0031 | 0.05% | 0.0006 | 0.01% | 0.002 | 0.03% | 0.1621 | 0.2963 |