تاریخچه پوند انگلیس / رئال برزیل
۱۰:۰۳:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.4267 | 6.3980 | 6.4767 | 6.4683 | 0.0513 | 0.8% | 2024/04/25 | 1403/02/06 |
6.3867 | 6.3780 | 6.4309 | 6.4170 | 0.0231 | 0.36% | 2024/04/24 | 1403/02/05 |
6.3841 | 6.3789 | 6.4350 | 6.3939 | 0.0039 | 0.06% | 2024/04/23 | 1403/02/04 |
6.4382 | 6.39 | 6.4893 | 6.39 | 0.0465 | 0.73% | 2024/04/22 | 1403/02/03 |
6.5301 | 6.4209 | 6.5703 | 6.4365 | 0.0017 | 0.03% | 2024/04/19 | 1403/01/31 |
6.5284 | 6.5222 | 6.5660 | 6.5290 | 0.1561 | 2.45% | 2024/04/18 | 1403/01/30 |
6.3729 | 6.3729 | 6.3729 | 6.3729 | - | - | 2024/04/17 | 1403/01/29 |
6.4641 | 6.4516 | 6.4641 | 6.4558 | 0.0141 | 0.22% | 2024/04/16 | 1403/01/28 |
6.3780 | 6.3729 | 6.4699 | 6.4699 | 0.097 | 1.52% | 2024/04/15 | 1403/01/27 |
6.3930 | 6.3506 | 6.4053 | 6.3729 | 0.0251 | 0.39% | 2024/04/12 | 1403/01/24 |
6.3655 | 6.3511 | 6.3980 | 6.3980 | 0.0268 | 0.42% | 2024/04/11 | 1403/01/23 |
6.3536 | 6.3494 | 6.3857 | 6.3712 | 0.0239 | 0.38% | 2024/04/10 | 1403/01/22 |
6.3672 | 6.3397 | 6.3857 | 6.3473 | 0.0213 | 0.34% | 2024/04/09 | 1403/01/21 |
6.4048 | 6.3631 | 6.4144 | 6.3686 | 0.0417 | 0.65% | 2024/04/08 | 1403/01/20 |
6.4051 | 6.4051 | 6.4103 | 6.4103 | 0.0113 | 0.18% | 2024/04/06 | 1403/01/18 |
6.3920 | 6.3510 | 6.4144 | 6.3990 | 0.0051 | 0.08% | 2024/04/05 | 1403/01/17 |
6.3755 | 6.3457 | 6.3939 | 6.3939 | 0.0155 | 0.24% | 2024/04/04 | 1403/01/16 |
6.3644 | 6.3492 | 6.4114 | 6.3784 | 0.0153 | 0.24% | 2024/04/03 | 1403/01/15 |
6.3452 | 6.3269 | 6.3640 | 6.3631 | 0.0219 | 0.35% | 2024/04/01 | 1403/01/13 |
6.3412 | 6.3412 | 6.3412 | 6.3412 | 0.0041 | 0.06% | 2024/03/30 | 1403/01/11 |
6.3347 | 6.3296 | 6.3532 | 6.3371 | 0.0061 | 0.1% | 2024/03/29 | 1403/01/10 |
6.3091 | 6.2883 | 6.3371 | 6.3310 | 0.0365 | 0.58% | 2024/03/28 | 1403/01/09 |
6.3012 | 6.2945 | 6.3052 | 6.2945 | 0.0306 | 0.49% | 2024/03/26 | 1403/01/07 |
6.3211 | 6.3042 | 6.3291 | 6.3251 | 0.023 | 0.36% | 2024/03/25 | 1403/01/06 |
6.3021 | 6.3021 | 6.3021 | 6.3021 | 0.0609 | 0.97% | 2024/03/24 | 1403/01/05 |
6.3654 | 6.3630 | 6.3672 | 6.3630 | 0.0018 | 0.03% | 2024/03/18 | 1402/12/28 |
6.3694 | 6.3648 | 6.3694 | 6.3648 | 0.0087 | 0.14% | 2024/03/16 | 1402/12/26 |
6.3654 | 6.3403 | 6.3816 | 6.3735 | 0.0087 | 0.14% | 2024/03/14 | 1402/12/24 |