تاریخچه پوند انگلیس / فرانک بوروندی
۰۵:۰۱:۳۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,525.21 | 3,525.21 | 3,543.18 | 3,543.18 | 5.81 | 0.16% | 2024/04/18 | 1403/01/30 |
3,537.37 | 3,537.37 | 3,537.37 | 3,537.37 | - | - | 2024/04/17 | 1403/01/29 |
3,543.55 | 3,543.55 | 3,543.55 | 3,543.55 | 1.14 | 0.03% | 2024/04/16 | 1403/01/28 |
3,539.24 | 3,534.58 | 3,544.69 | 3,544.69 | 7.32 | 0.21% | 2024/04/15 | 1403/01/27 |
3,564.46 | 3,537.37 | 3,564.46 | 3,537.37 | 20.2 | 0.57% | 2024/04/12 | 1403/01/24 |
3,598.94 | 3,557.57 | 3,598.94 | 3,557.57 | 43.55 | 1.22% | 2024/04/11 | 1403/01/23 |
3,601.12 | 3,601.12 | 3,601.12 | 3,601.12 | 0.88 | 0.02% | 2024/04/10 | 1403/01/22 |
3,583.38 | 3,582.96 | 3,600.24 | 3,600.24 | 15.67 | 0.44% | 2024/04/09 | 1403/01/21 |
3,581.12 | 3,581.12 | 3,585.74 | 3,584.57 | 0.74 | 0.02% | 2024/04/08 | 1403/01/20 |
3,594.21 | 3,583.83 | 3,594.21 | 3,583.83 | 7.58 | 0.21% | 2024/04/05 | 1403/01/17 |
3,567.41 | 3,567.41 | 3,591.41 | 3,591.41 | 24.13 | 0.68% | 2024/04/04 | 1403/01/16 |
3,558.59 | 3,558.59 | 3,567.28 | 3,567.28 | 2.43 | 0.07% | 2024/04/03 | 1403/01/15 |
3,578.37 | 3,563.87 | 3,583.21 | 3,564.85 | 15.19 | 0.43% | 2024/04/01 | 1403/01/13 |
3,578.33 | 3,578.33 | 3,580.04 | 3,580.04 | 1.75 | 0.05% | 2024/03/29 | 1403/01/10 |
3,580.54 | 3,578.29 | 3,580.54 | 3,578.29 | 9.24 | 0.26% | 2024/03/28 | 1403/01/09 |
3,579.63 | 3,579.63 | 3,587.53 | 3,587.53 | 5.14 | 0.14% | 2024/03/26 | 1403/01/07 |
3,575.40 | 3,575.40 | 3,582.39 | 3,582.39 | 11.59 | 0.32% | 2024/03/25 | 1403/01/06 |
3,570.80 | 3,570.80 | 3,570.80 | 3,570.80 | 39.86 | 1.12% | 2024/03/24 | 1403/01/05 |
3,610.66 | 3,610.66 | 3,610.66 | 3,610.66 | 4.29 | 0.12% | 2024/03/18 | 1402/12/28 |
3,625.20 | 3,614.95 | 3,630.91 | 3,614.95 | 13.2 | 0.37% | 2024/03/14 | 1402/12/24 |
3,628.67 | 3,628.67 | 3,628.67 | 3,628.67 | 4.98 | 0.14% | 2024/03/13 | 1402/12/23 |
3,635.22 | 3,633.65 | 3,635.22 | 3,633.65 | 6.57 | 0.18% | 2024/03/12 | 1402/12/22 |
3,634.77 | 3,634.77 | 3,640.28 | 3,640.22 | 3.97 | 0.11% | 2024/03/11 | 1402/12/21 |
3,610.86 | 3,610.86 | 3,636.25 | 3,636.25 | 24.82 | 0.69% | 2024/03/08 | 1402/12/18 |
3,597.23 | 3,597.23 | 3,611.43 | 3,611.43 | 19.02 | 0.53% | 2024/03/06 | 1402/12/16 |
3,580.25 | 3,578.06 | 3,596.22 | 3,592.41 | 0.68 | 0.02% | 2024/03/04 | 1402/12/14 |
3,579.39 | 3,579.39 | 3,579.39 | 3,579.39 | 12.34 | 0.34% | 2024/03/01 | 1402/12/11 |