تاریخچه پوند انگلیس / فرانک بوروندی
۱۵:۲۶:۱۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3,570.65 | 3,570.65 | 3,575.37 | 3,575.37 | 10.3 | 0.29% | 2024/04/23 | 1403/02/04 |
3,577.60 | 3,565.07 | 3,577.60 | 3,565.07 | 31.13 | 0.87% | 2024/04/22 | 1403/02/03 |
3,606.11 | 3,596.20 | 3,606.11 | 3,596.20 | 12.44 | 0.35% | 2024/04/19 | 1403/01/31 |
3,590.57 | 3,590.57 | 3,608.64 | 3,608.64 | 5.71 | 0.16% | 2024/04/18 | 1403/01/30 |
3,602.93 | 3,602.93 | 3,602.93 | 3,602.93 | - | - | 2024/04/17 | 1403/01/29 |
3,609.15 | 3,609.15 | 3,609.15 | 3,609.15 | 1.16 | 0.03% | 2024/04/16 | 1403/01/28 |
3,604.83 | 3,600.08 | 3,610.31 | 3,610.31 | 7.38 | 0.2% | 2024/04/15 | 1403/01/27 |
3,630.01 | 3,602.93 | 3,630.01 | 3,602.93 | 20.06 | 0.56% | 2024/04/12 | 1403/01/24 |
3,664.30 | 3,622.99 | 3,664.30 | 3,622.99 | 43.5 | 1.2% | 2024/04/11 | 1403/01/23 |
3,666.49 | 3,666.49 | 3,666.49 | 3,666.49 | 0.9 | 0.02% | 2024/04/10 | 1403/01/22 |
3,648.64 | 3,648.22 | 3,665.59 | 3,665.59 | 15.74 | 0.43% | 2024/04/09 | 1403/01/21 |
3,646.35 | 3,646.35 | 3,651.05 | 3,649.85 | 0.74 | 0.02% | 2024/04/08 | 1403/01/20 |
3,659.53 | 3,649.11 | 3,659.53 | 3,649.11 | 7.57 | 0.21% | 2024/04/05 | 1403/01/17 |
3,632.76 | 3,632.76 | 3,656.68 | 3,656.68 | 24.05 | 0.66% | 2024/04/04 | 1403/01/16 |
3,623.97 | 3,623.97 | 3,632.63 | 3,632.63 | 2.28 | 0.06% | 2024/04/03 | 1403/01/15 |
3,643.85 | 3,629.35 | 3,648.77 | 3,630.35 | 15.2 | 0.42% | 2024/04/01 | 1403/01/13 |
3,643.85 | 3,643.85 | 3,645.55 | 3,645.55 | 1.74 | 0.05% | 2024/03/29 | 1403/01/10 |
3,645.88 | 3,643.81 | 3,645.88 | 3,643.81 | 8.97 | 0.25% | 2024/03/28 | 1403/01/09 |
3,644.94 | 3,644.94 | 3,652.78 | 3,652.78 | 5.03 | 0.14% | 2024/03/26 | 1403/01/07 |
3,640.69 | 3,640.69 | 3,647.75 | 3,647.75 | 11.75 | 0.32% | 2024/03/25 | 1403/01/06 |
3,636 | 3,636 | 3,636 | 3,636 | 40.14 | 1.1% | 2024/03/24 | 1403/01/05 |
3,676.14 | 3,676.14 | 3,676.14 | 3,676.14 | 4.37 | 0.12% | 2024/03/18 | 1402/12/28 |
3,690.67 | 3,680.51 | 3,696.49 | 3,680.51 | 13.17 | 0.36% | 2024/03/14 | 1402/12/24 |
3,694.25 | 3,694.25 | 3,694.25 | 3,694.25 | 5.03 | 0.14% | 2024/03/13 | 1402/12/23 |
3,700.89 | 3,699.28 | 3,700.89 | 3,699.28 | 6.69 | 0.18% | 2024/03/12 | 1402/12/22 |
3,700.48 | 3,700.48 | 3,706.08 | 3,705.97 | 4 | 0.11% | 2024/03/11 | 1402/12/21 |
3,676.38 | 3,676.38 | 3,701.97 | 3,701.97 | 25.01 | 0.68% | 2024/03/08 | 1402/12/18 |
3,662.77 | 3,662.77 | 3,676.96 | 3,676.96 | 25.01 | 0.68% | 2024/03/06 | 1402/12/16 |