پوند انگلیس / دینار بحرین در روز جاری
۲۲:۲۸:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.466 | 22:28:17 | 0.0003 | 0.06% | 0.0039 | 0.84% | 0.0038 | 0.82% | 0.0002 | - |
0.4657 | 22:21:10 | 0.0003 | 0.06% | 0.0036 | 0.78% | 0.0035 | 0.76% | 0.0001 | - |
0.466 | 21:28:15 | 0.0003 | 0.06% | 0.0039 | 0.84% | 0.0038 | 0.82% | 0.0002 | - |
0.4657 | 21:00:33 | 0.0001 | 0.02% | 0.0036 | 0.78% | 0.0035 | 0.76% | 0.0001 | - |
0.4656 | 20:21:56 | 0.0004 | 0.09% | 0.0035 | 0.76% | 0.0034 | 0.74% | 0.0002 | - |
0.4652 | 20:17:49 | - | - | 0.0031 | 0.67% | 0.003 | 0.65% | 0.0006 | - |
0.4652 | 20:12:15 | 0.0004 | 0.09% | 0.0031 | 0.67% | 0.003 | 0.65% | 0.0006 | - |
0.4656 | 19:54:05 | 0.0001 | 0.02% | 0.0035 | 0.76% | 0.0034 | 0.74% | 0.0002 | - |
0.4655 | 19:26:38 | 0.0001 | 0.02% | 0.0034 | 0.74% | 0.0033 | 0.71% | 0.0003 | - |
0.4654 | 19:03:45 | 0.0006 | 0.13% | 0.0033 | 0.71% | 0.0032 | 0.69% | 0.0004 | - |
0.4648 | 18:55:53 | 0.0009 | 0.19% | 0.0027 | 0.58% | 0.0026 | 0.56% | 0.001 | - |
0.4657 | 18:41:20 | 0.0003 | 0.06% | 0.0036 | 0.78% | 0.0035 | 0.76% | 0.0001 | - |
0.466 | 18:27:37 | 0.0004 | 0.09% | 0.0039 | 0.84% | 0.0038 | 0.82% | 0.0002 | - |
0.4656 | 18:13:26 | 0.0005 | 0.11% | 0.0035 | 0.76% | 0.0034 | 0.74% | 0.0002 | - |
0.4651 | 17:52:19 | 0.0005 | 0.11% | 0.003 | 0.65% | 0.0029 | 0.63% | 0.0007 | - |
0.4656 | 17:37:33 | 0.0008 | 0.17% | 0.0035 | 0.76% | 0.0034 | 0.74% | 0.0002 | - |
0.4648 | 17:30:51 | 0.0012 | 0.26% | 0.0027 | 0.58% | 0.0026 | 0.56% | 0.001 | - |
0.4636 | 16:37:05 | 0.0004 | 0.09% | 0.0015 | 0.32% | 0.0014 | 0.30% | 0.0022 | - |
0.464 | 16:10:30 | 0.0006 | 0.13% | 0.0019 | 0.41% | 0.0018 | 0.39% | 0.0018 | - |
0.4634 | 15:40:03 | - | - | 0.0013 | 0.28% | 0.0012 | 0.26% | 0.0024 | - |
0.4634 | 15:35:45 | 0.0013 | 0.28% | 0.0013 | 0.28% | 0.0012 | 0.26% | 0.0024 | - |
0.4621 | 15:16:31 | - | - | - | - | 0.0001 | 0.02% | 0.0037 | - |
0.4621 | 15:09:23 | 0.0001 | 0.02% | - | - | 0.0001 | 0.02% | 0.0037 | - |
0.462 | 14:46:10 | 0.0006 | 0.13% | 0.0001 | 0.02% | 0.0002 | 0.04% | 0.0038 | - |
0.4626 | 14:03:41 | 0.0001 | 0.02% | 0.0005 | 0.11% | 0.0004 | 0.09% | 0.0032 | - |
0.4625 | 13:56:42 | 0.0001 | 0.02% | 0.0004 | 0.09% | 0.0003 | 0.06% | 0.0033 | - |
0.4624 | 13:47:11 | 0.0001 | 0.02% | 0.0003 | 0.06% | 0.0002 | 0.04% | 0.0034 | - |
0.4625 | 13:33:48 | - | - | 0.0004 | 0.09% | 0.0003 | 0.06% | 0.0033 | - |
0.4625 | 13:27:13 | 0.0004 | 0.09% | 0.0004 | 0.09% | 0.0003 | 0.06% | 0.0033 | - |
0.4629 | 13:11:37 | 0.0001 | 0.02% | 0.0008 | 0.17% | 0.0007 | 0.15% | 0.0029 | - |