تاریخچه پوند انگلیس / دینار بحرین
۱۷:۴۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4731 | 0.4730 | 0.4756 | 0.4753 | 0.0021 | 0.44% | 2024/04/25 | 1403/02/06 |
0.4727 | 0.4718 | 0.4733 | 0.4732 | 0.0004 | 0.08% | 2024/04/24 | 1403/02/05 |
0.4692 | 0.4686 | 0.4730 | 0.4728 | 0.0037 | 0.79% | 2024/04/23 | 1403/02/04 |
0.4816 | 0.4671 | 0.4816 | 0.4691 | 0.0008 | 0.17% | 2024/04/22 | 1403/02/03 |
0.4723 | 0.4698 | 0.4852 | 0.4699 | - | - | 2024/04/19 | 1403/01/31 |
0.4735 | 0.4723 | 0.4738 | 0.4724 | 0.0004 | 0.08% | 2024/04/18 | 1403/01/30 |
0.4728 | 0.4728 | 0.4728 | 0.4728 | - | - | 2024/04/17 | 1403/01/29 |
0.4726 | 0.4719 | 0.4726 | 0.4724 | 0.0003 | 0.06% | 2024/04/16 | 1403/01/28 |
0.4852 | 0.4727 | 0.4852 | 0.4727 | 0.0001 | 0.02% | 2024/04/15 | 1403/01/27 |
0.4768 | 0.4722 | 0.4768 | 0.4728 | 0.0041 | 0.87% | 2024/04/12 | 1403/01/24 |
0.4763 | 0.4752 | 0.4774 | 0.4769 | 0.0008 | 0.17% | 2024/04/11 | 1403/01/23 |
0.4814 | 0.4756 | 0.4820 | 0.4761 | 0.0051 | 1.07% | 2024/04/10 | 1403/01/22 |
0.4805 | 0.4804 | 0.4826 | 0.4812 | 0.0006 | 0.12% | 2024/04/09 | 1403/01/21 |
0.4910 | 0.4792 | 0.4911 | 0.4806 | 0.0008 | 0.17% | 2024/04/08 | 1403/01/20 |
0.4798 | 0.4798 | 0.4798 | 0.4798 | 0.0001 | 0.02% | 2024/04/06 | 1403/01/18 |
0.4801 | 0.4780 | 0.4803 | 0.4797 | 0.0003 | 0.06% | 2024/04/05 | 1403/01/17 |
0.4805 | 0.48 | 0.4815 | 0.48 | 0.0003 | 0.06% | 2024/04/04 | 1403/01/16 |
0.4776 | 0.4773 | 0.4804 | 0.4803 | 0.003 | 0.63% | 2024/04/03 | 1403/01/15 |
0.4907 | 0.4761 | 0.4914 | 0.4773 | 0.0137 | 2.87% | 2024/04/01 | 1403/01/13 |
0.4910 | 0.4910 | 0.4910 | 0.4910 | 0.0117 | 2.44% | 2024/03/31 | 1403/01/12 |
0.4794 | 0.4793 | 0.4794 | 0.4793 | - | - | 2024/03/29 | 1403/01/10 |
0.4793 | 0.4782 | 0.4803 | 0.4793 | 0.0009 | 0.19% | 2024/03/28 | 1403/01/09 |
0.48 | 0.48 | 0.4808 | 0.4802 | 0.0003 | 0.06% | 2024/03/26 | 1403/01/07 |
0.4788 | 0.4788 | 0.4799 | 0.4799 | 0.0017 | 0.36% | 2024/03/25 | 1403/01/06 |
0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.0054 | 1.13% | 2024/03/24 | 1403/01/05 |
0.4833 | 0.4833 | 0.4838 | 0.4836 | 0.0001 | 0.02% | 2024/03/18 | 1402/12/28 |
0.4855 | 0.4832 | 0.4867 | 0.4835 | 0.0007 | 0.14% | 2024/03/14 | 1402/12/24 |