نرخ برابری پوند / | شبکه طلا و ارز

طلا
9,429,912 ریال

سکه
8,692,206 ریال

دلار
9,651,939 ریال

یورو
9,365,355 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	115.70	116.11	116.21	115.21	-
حمایت 2 (S2)	116.11	116.57	116.31	115.86	-
حمایت 1 (S1)	116.92	116.86	116.41	116.42	117.12
نقطه پیوت (PP)	117.32	117.32	117.32	117.08	117.43
مقاومت 1 (R1)	118.14	117.79	119.05	117.64	118.34
مقاومت 2 (R2)	118.54	118.08	119.15	118.29	-
مقاومت 3 (R3)	119.35	118.54	119.25	118.86	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/26	116.9990	116.7610	117.1120	116.99	-	0
1400/01/25	116.7020	116.7020	117.1850	116.99	-	0
1400/01/24	116.7080	116.3880	116.99	116.99	-	0
1400/01/23	116.3030	116.3030	116.99	116.99	-	0
1400/01/20	116.99	116.1570	116.99	116.99	0.31%	0.36
1400/01/19	116.5230	116.4560	117.16	116.63	0.45%	0.53
1400/01/18	117.3330	116.5150	117.4350	117.16	0.16%	0.19
1400/01/17	118.0360	117.1570	118.1580	117.35	0.61%	0.712
1400/01/16	117.2780	117.1850	118.1380	118.0620	0.68%	0.792
1400/01/15	117.27	117.27	117.27	117.27	0.35%	0.408
1400/01/14	117.54	117.54	117.6780	117.6780	0.09%	0.104
1400/01/13	117.4690	117.4690	117.6640	117.5740	0.07%	0.088
1400/01/12	117.2580	116.6080	117.4860	117.4860	0.24%	0.279
1400/01/11	116.8830	116.38	117.42	117.2070	0.28%	0.332
1400/01/10	116.8490	116.6450	117.0880	116.8750	0.07%	0.077
1400/01/9	116.99	116.7270	117.5110	116.7980	0.18%	0.209
1400/01/8	117.0070	117.0070	117.0070	117.0070	0.30%	0.356
1400/01/7	117.3120	117.2690	117.3630	117.3630	0.06%	0.068
1400/01/6	116.6130	116.5960	117.4030	117.2950	0.54%	0.631
1400/01/5	116.24	115.9470	116.6640	116.6640	0.37%	0.433
1400/01/4	116.8760	116.0490	116.9740	116.2310	0.61%	0.705
1400/01/3	117.7470	116.6680	117.7810	116.9360	0.71%	0.836
1400/01/2	117.3630	117.2110	117.7890	117.7720	0.38%	0.446
1399/12/30	118.2180	118.2180	118.2180	118.2180	0.22%	0.255
1399/12/29	118.4730	118.4730	118.4730	118.4730	0.22%	0.255

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
117.735	22:28:25	0.745	0.64%	0.745	0.64%
116.99	22:21:12	0.728	0.62%	-	-
117.718	22:07:26	0.728	0.62%	0.728	0.62%
116.99	21:56:12	0.719	0.61%	-	-
117.709	21:42:26	0.719	0.61%	0.719	0.61%
116.99	21:28:11	0.66	0.56%	-	-
117.65	21:07:27	0.017	0.01%	0.66	0.56%
117.667	20:42:27	0.042	0.04%	0.677	0.58%
117.709	20:28:25	0.719	0.61%	0.719	0.61%
116.99	20:14:10	0.677	0.58%	-	-
117.667	20:07:25	0.677	0.58%	0.677	0.58%
116.99	19:49:10	0.668	0.57%	-	-
117.658	19:28:24	0.668	0.57%	0.668	0.57%
116.99	19:21:12	0.626	0.54%	-	-
117.616	19:07:28	0.626	0.54%	0.626	0.54%
116.99	18:56:11	0.506	0.43%	-	-
117.496	18:42:28	0.506	0.43%	0.506	0.43%
116.99	18:35:13	-	-	-	-
116.99	18:35:13	0.54	0.46%	-	-
117.53	18:28:23	0.54	0.46%	0.54	0.46%
116.99	18:07:12	0.558	0.48%	-	-
117.548	17:42:27	0.043	0.04%	0.558	0.48%
117.505	17:28:24	0.515	0.44%	0.515	0.44%
116.99	17:21:12	0.498	0.43%	-	-
117.488	17:07:29	0.498	0.43%	0.498	0.43%

پوند انگلیس / تاکا بنگلادش