تاریخچه پوند انگلیس / دلار باربادوس
۰۶:۱۱:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.6083 | 2.6060 | 2.6083 | 2.6060 | 0.0069 | 0.26% | 2024/03/28 | 1403/01/09 |
2.6081 | 2.6081 | 2.6129 | 2.6129 | 0.0028 | 0.11% | 2024/03/26 | 1403/01/07 |
2.6041 | 2.6041 | 2.6101 | 2.6101 | 0.0088 | 0.34% | 2024/03/25 | 1403/01/06 |
2.6013 | 2.6013 | 2.6013 | 2.6013 | 0.0293 | 1.13% | 2024/03/24 | 1403/01/05 |
2.6306 | 2.6306 | 2.6306 | 2.6306 | 0.0028 | 0.11% | 2024/03/18 | 1402/12/28 |
2.6413 | 2.6334 | 2.6455 | 2.6334 | 0.0106 | 0.4% | 2024/03/14 | 1402/12/24 |
2.6439 | 2.6439 | 2.6439 | 2.6439 | 0.0045 | 0.17% | 2024/03/13 | 1402/12/23 |
2.6495 | 2.6484 | 2.6495 | 2.6484 | 0.0048 | 0.18% | 2024/03/12 | 1402/12/22 |
2.6489 | 2.6489 | 2.6532 | 2.6532 | 0.0032 | 0.12% | 2024/03/11 | 1402/12/21 |
2.6319 | 2.6319 | 2.65 | 2.65 | 0.0178 | 0.68% | 2024/03/08 | 1402/12/18 |
2.6228 | 2.6228 | 2.6322 | 2.6322 | 0.013 | 0.5% | 2024/03/06 | 1402/12/16 |
2.6110 | 2.6094 | 2.6192 | 2.6192 | - | - | 2024/03/04 | 1402/12/14 |
2.6104 | 2.6104 | 2.6104 | 2.6104 | 0.0007 | 0.03% | 2024/03/01 | 1402/12/11 |
2.6111 | 2.6111 | 2.6111 | 2.6111 | 0.0025 | 0.1% | 2024/02/29 | 1402/12/10 |
2.6223 | 2.6086 | 2.6223 | 2.6086 | 0.0103 | 0.39% | 2024/02/28 | 1402/12/09 |
2.6189 | 2.6189 | 2.6189 | 2.6189 | 0.0023 | 0.09% | 2024/02/27 | 1402/12/08 |
2.6192 | 2.6176 | 2.6212 | 2.6212 | 0.0017 | 0.06% | 2024/02/26 | 1402/12/07 |
2.6223 | 2.6195 | 2.6223 | 2.6195 | 0.0008 | 0.03% | 2024/02/23 | 1402/12/04 |
2.6039 | 2.6039 | 2.6187 | 2.6187 | 0.0126 | 0.48% | 2024/02/22 | 1402/12/03 |
2.6048 | 2.6048 | 2.6061 | 2.6061 | 0.0038 | 0.15% | 2024/02/21 | 1402/12/02 |
2.6021 | 2.6021 | 2.6023 | 2.6023 | 0.0028 | 0.11% | 2024/02/20 | 1402/12/01 |
2.6027 | 2.6027 | 2.6051 | 2.6051 | 0.0036 | 0.14% | 2024/02/19 | 1402/11/30 |
2.5930 | 2.5930 | 2.6015 | 2.6015 | 0.0104 | 0.4% | 2024/02/16 | 1402/11/27 |
2.5901 | 2.5901 | 2.5939 | 2.5911 | 0.0028 | 0.11% | 2024/02/15 | 1402/11/26 |
2.6180 | 2.5939 | 2.6180 | 2.5939 | 0.0225 | 0.87% | 2024/02/14 | 1402/11/25 |
2.6075 | 2.6075 | 2.6164 | 2.6164 | 0.0127 | 0.49% | 2024/02/13 | 1402/11/24 |
2.6040 | 2.6037 | 2.6042 | 2.6037 | 0.0002 | 0.01% | 2024/02/12 | 1402/11/23 |
2.6038 | 2.6038 | 2.6039 | 2.6039 | 0.0002 | 0.01% | 2024/02/09 | 1402/11/20 |