بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0861 | 2.0836 | 2.1016 | 2.0953 | 0.0098 | 0.47% | 2025/06/23 | 1404/04/02 |
2.0846 | 2.0846 | 2.0855 | 2.0855 | 0.0009 | 0.04% | 2025/06/21 | 1404/03/31 |
2.0790 | 2.0772 | 2.0872 | 2.0846 | 0.005 | 0.24% | 2025/06/20 | 1404/03/30 |
2.0618 | 2.0615 | 2.0830 | 2.0796 | 0.0181 | 0.88% | 2025/06/19 | 1404/03/29 |
2.0742 | 2.0615 | 2.0757 | 2.0615 | 0.0117 | 0.57% | 2025/06/18 | 1404/03/28 |
2.0819 | 2.0724 | 2.0842 | 2.0732 | 0.007 | 0.34% | 2025/06/17 | 1404/03/27 |
2.0911 | 2.0784 | 2.0926 | 2.0802 | 0.0119 | 0.57% | 2025/06/16 | 1404/03/26 |
2.0908 | 2.0896 | 2.0921 | 2.0921 | 0.002 | 0.1% | 2025/06/14 | 1404/03/24 |
2.0868 | 2.0829 | 2.0991 | 2.0901 | 0.0065 | 0.31% | 2025/06/13 | 1404/03/23 |
2.0836 | 2.0811 | 2.0940 | 2.0836 | 0.0005 | 0.02% | 2025/06/12 | 1404/03/22 |
2.0696 | 2.0673 | 2.0844 | 2.0841 | 0.0137 | 0.66% | 2025/06/11 | 1404/03/21 |
2.0796 | 2.0697 | 2.0819 | 2.0704 | 0.0096 | 0.46% | 2025/06/10 | 1404/03/20 |
2.0844 | 2.0773 | 2.0844 | 2.08 | 0.0032 | 0.15% | 2025/06/09 | 1404/03/19 |
2.0835 | 2.0832 | 2.0835 | 2.0832 | - | - | 2025/06/07 | 1404/03/17 |
2.0858 | 2.0823 | 2.0892 | 2.0832 | 0.0025 | 0.12% | 2025/06/06 | 1404/03/16 |
2.0890 | 2.0819 | 2.0899 | 2.0857 | 0.0007 | 0.03% | 2025/06/05 | 1404/03/15 |
2.0912 | 2.0842 | 2.0959 | 2.0864 | 0.0047 | 0.23% | 2025/06/04 | 1404/03/14 |
2.0852 | 2.0852 | 2.0963 | 2.0911 | 0.006 | 0.29% | 2025/06/03 | 1404/03/13 |
2.0945 | 2.0850 | 2.0945 | 2.0851 | 0.0063 | 0.3% | 2025/06/02 | 1404/03/12 |
2.0907 | 2.0907 | 2.0921 | 2.0914 | 0.0001 | - | 2025/05/31 | 1404/03/10 |
2.0944 | 2.0907 | 2.1005 | 2.0913 | 0.0025 | 0.12% | 2025/05/30 | 1404/03/09 |
2.0953 | 2.0883 | 2.0990 | 2.0938 | 0.0021 | 0.1% | 2025/05/29 | 1404/03/08 |
2.0960 | 2.0924 | 2.1001 | 2.0959 | 0.0005 | 0.02% | 2025/05/28 | 1404/03/07 |
2.0915 | 2.0906 | 2.1035 | 2.0964 | 0.0047 | 0.22% | 2025/05/27 | 1404/03/06 |
2.0865 | 2.0788 | 2.0921 | 2.0917 | 0.0067 | 0.32% | 2025/05/26 | 1404/03/05 |
2.0850 | 2.0837 | 2.0850 | 2.0850 | 0.0012 | 0.06% | 2025/05/24 | 1404/03/03 |
2.0937 | 2.0827 | 2.0955 | 2.0838 | 0.0098 | 0.47% | 2025/05/23 | 1404/03/02 |
2.0856 | 2.0805 | 2.0941 | 2.0936 | 0.0078 | 0.37% | 2025/05/22 | 1404/03/01 |
2.0854 | 2.0789 | 2.0871 | 2.0858 | 0.0006 | 0.03% | 2025/05/21 | 1404/02/31 |
2.0705 | 2.0687 | 2.0892 | 2.0852 | 0.0006 | 0.03% | 2025/05/20 | 1404/02/30 |