آرشیو پوند / | شبکه طلا و ارز

بازگشایی؟	کمترین؟	بیشترین؟	پایانی؟	میزان تغییر	درصد تغییر	تاریخ / میلادی	تاریخ / شمسی
1.8484	1.8377	1.8491	1.8478	0.0001	0.01%	2021/06/21	1400/03/31
1.8479	1.8479	1.8479	1.8479	0.0005	0.03%	2021/06/20	1400/03/30
1.8425	1.8420	1.8474	1.8474	0.0054	0.29%	2021/06/19	1400/03/29
1.8446	1.8370	1.8491	1.8420	0.005	0.27%	2021/06/18	1400/03/28
1.8383	1.8335	1.8445	1.8370	0.0008	0.04%	2021/06/17	1400/03/27
1.8329	1.8295	1.8401	1.8378	0.0045	0.25%	2021/06/16	1400/03/26
1.8294	1.8267	1.8345	1.8333	0.0031	0.17%	2021/06/15	1400/03/25
1.8336	1.8265	1.8340	1.8302	0.0054	0.3%	2021/06/14	1400/03/24
1.8356	1.8356	1.8356	1.8356	0.0038	0.21%	2021/06/13	1400/03/23
1.8321	1.8318	1.8321	1.8318	0	-	2021/06/12	1400/03/22
1.8274	1.8228	1.8348	1.8318	0.004	0.22%	2021/06/11	1400/03/21
1.8265	1.8211	1.8283	1.8278	0.0027	0.15%	2021/06/10	1400/03/20
1.8292	1.8243	1.8311	1.8251	0.0047	0.26%	2021/06/09	1400/03/19
1.8284	1.8254	1.8299	1.8298	0.0015	0.08%	2021/06/08	1400/03/18
1.8309	1.8244	1.8328	1.8283	0.0001	0.01%	2021/06/07	1400/03/17
1.8284	1.8284	1.8284	1.8284	0.0024	0.13%	2021/06/06	1400/03/16
1.83	1.8297	1.8308	1.8308	0.0014	0.08%	2021/06/05	1400/03/15
1.8424	1.8290	1.8448	1.8294	0.0128	0.7%	2021/06/04	1400/03/14
1.8279	1.8279	1.8432	1.8422	0.0139	0.76%	2021/06/03	1400/03/13
1.8246	1.8235	1.8316	1.8283	0.0082	0.45%	2021/06/02	1400/03/12
1.8362	1.8240	1.8386	1.8365	0.0006	0.03%	2021/06/01	1400/03/11
1.8410	1.8316	1.8414	1.8359	0.0032	0.17%	2021/05/31	1400/03/10
1.8406	1.8329	1.8406	1.8391	0.0062	0.34%	2021/05/30	1400/03/9
1.8409	1.8329	1.8426	1.8329	0	-	2021/05/29	1400/03/8
1.8343	1.8322	1.8418	1.8411	0	-	2021/05/28	1400/03/7

پوند / دلار استرالیا