تاریخچه GAM Star Fund plc - GAM Star Credit Opportunities
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.1880 | 11.1880 | 11.1880 | 11.1880 | 0.015 | 0.13% | 2024/04/24 | 1403/02/05 |
11.1730 | 11.1730 | 11.1730 | 11.1730 | 0.019 | 0.17% | 2024/04/23 | 1403/02/04 |
11.1540 | 11.1540 | 11.1540 | 11.1540 | 0.002 | 0.02% | 2024/04/22 | 1403/02/03 |
11.1560 | 11.1560 | 11.1560 | 11.1560 | 0.003 | 0.03% | 2024/04/19 | 1403/01/31 |
11.1360 | 11.1360 | 11.1530 | 11.1530 | 0.017 | 0.15% | 2024/04/18 | 1403/01/30 |
11.1360 | 11.1360 | 11.1360 | 11.1360 | 0.04 | 0.36% | 2024/04/17 | 1403/01/29 |
11.1760 | 11.1760 | 11.1760 | 11.1760 | 0.034 | 0.3% | 2024/04/16 | 1403/01/28 |
11.21 | 11.21 | 11.21 | 11.21 | 0.003 | 0.03% | 2024/04/15 | 1403/01/27 |
11.2070 | 11.2070 | 11.2070 | 11.2070 | 0.016 | 0.14% | 2024/04/12 | 1403/01/24 |
11.2230 | 11.2230 | 11.2230 | 11.2230 | 0.01 | 0.09% | 2024/04/11 | 1403/01/23 |
11.2330 | 11.2330 | 11.2330 | 11.2330 | 0.005 | 0.04% | 2024/04/10 | 1403/01/22 |
11.2280 | 11.2280 | 11.2280 | 11.2280 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
11.23 | 11.23 | 11.23 | 11.23 | 0.01 | 0.09% | 2024/04/08 | 1403/01/20 |
11.24 | 11.24 | 11.24 | 11.24 | 0.017 | 0.15% | 2024/04/05 | 1403/01/17 |
11.2220 | 11.2220 | 11.2230 | 11.2230 | 0.001 | 0.01% | 2024/04/04 | 1403/01/16 |
11.2240 | 11.2240 | 11.2240 | 11.2240 | 0.005 | 0.04% | 2024/04/02 | 1403/01/14 |
11.2190 | 11.2190 | 11.2190 | 11.2190 | 0.001 | 0.01% | 2024/03/28 | 1403/01/09 |
11.2180 | 11.2180 | 11.2180 | 11.2180 | 0.002 | 0.02% | 2024/03/27 | 1403/01/08 |
11.2160 | 11.2160 | 11.2160 | 11.2160 | 0.004 | 0.04% | 2024/03/26 | 1403/01/07 |
11.22 | 11.22 | 11.22 | 11.22 | 0.007 | 0.06% | 2024/03/25 | 1403/01/06 |
11.2130 | 11.2130 | 11.2130 | 11.2130 | 0.046 | 0.41% | 2024/03/22 | 1403/01/03 |
11.1430 | 11.1430 | 11.1670 | 11.1670 | 0.02 | 0.18% | 2024/03/19 | 1402/12/29 |
11.1390 | 11.1390 | 11.1470 | 11.1470 | 0.008 | 0.07% | 2024/03/14 | 1402/12/24 |
11.11 | 11.11 | 11.11 | 11.11 | 0.021 | 0.19% | 2024/03/13 | 1402/12/23 |
11.0890 | 11.0890 | 11.0890 | 11.0890 | 0.005 | 0.05% | 2024/03/12 | 1402/12/22 |
11.0840 | 11.0840 | 11.0840 | 11.0840 | 0.039 | 0.35% | 2024/03/11 | 1402/12/21 |
11.0450 | 11.0450 | 11.0450 | 11.0450 | 0.047 | 0.43% | 2024/03/08 | 1402/12/18 |
10.9760 | 10.9760 | 10.9980 | 10.9980 | 0.039 | 0.36% | 2024/03/06 | 1402/12/16 |
10.9520 | 10.9520 | 10.9590 | 10.9590 | 0.039 | 0.36% | 2024/03/04 | 1402/12/14 |