بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11 | 11 | 11 | 11 | 3.1 | 39.24% | 2022/08/08 | 1401/05/17 |
8 | 7.90 | 8 | 7.90 | 0.2 | 2.53% | 2020/02/04 | 1398/11/15 |
8.10 | 8.10 | 8.10 | 8.10 | 0.3 | 3.7% | 2020/01/28 | 1398/11/08 |
8.40 | 8.40 | 8.40 | 8.40 | 0.3 | 3.7% | 2020/01/27 | 1398/11/07 |
8.40 | 8.10 | 8.40 | 8.10 | 0.5 | 6.17% | 2020/01/26 | 1398/11/06 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.18% | 2020/01/23 | 1398/11/03 |
8.50 | 8.50 | 8.50 | 8.50 | 0.1 | 1.19% | 2020/01/21 | 1398/11/01 |
8.50 | 8.40 | 8.50 | 8.40 | - | - | 2020/01/20 | 1398/10/30 |
8.40 | 8.40 | 8.40 | 8.40 | 0.2 | 2.38% | 2020/01/17 | 1398/10/27 |
8.60 | 8.60 | 8.60 | 8.60 | 0.1 | 1.16% | 2020/01/15 | 1398/10/25 |
8.70 | 8.70 | 8.70 | 8.70 | 0.1 | 1.15% | 2020/01/13 | 1398/10/23 |
8.70 | 8.70 | 8.80 | 8.80 | 0.2 | 2.33% | 2020/01/08 | 1398/10/18 |
8.70 | 8.60 | 8.70 | 8.60 | 0.2 | 2.33% | 2020/01/07 | 1398/10/17 |
8.80 | 8.80 | 8.80 | 8.80 | 0.2 | 2.27% | 2020/01/05 | 1398/10/15 |
9 | 9 | 9 | 9 | 0.1 | 1.11% | 2020/01/01 | 1398/10/11 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.1% | 2019/12/30 | 1398/10/09 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.1% | 2019/12/29 | 1398/10/08 |
9.10 | 9.10 | 9.10 | 9.10 | 0.1 | 1.11% | 2019/12/25 | 1398/10/04 |
9 | 9 | 9 | 9 | 0.3 | 3.45% | 2019/12/19 | 1398/09/28 |
8.70 | 8.70 | 8.70 | 8.70 | 0.3 | 3.45% | 2019/12/18 | 1398/09/27 |
9 | 9 | 9 | 9 | 0.1 | 1.11% | 2019/12/17 | 1398/09/26 |
9.10 | 9.10 | 9.10 | 9.10 | 0.2 | 2.2% | 2019/12/15 | 1398/09/24 |
9.10 | 9.10 | 9.30 | 9.30 | - | - | 2019/12/11 | 1398/09/20 |
9.30 | 9.30 | 9.30 | 9.30 | 0.3 | 3.33% | 2019/12/09 | 1398/09/18 |
9 | 9 | 9 | 9 | 0.3 | 3.33% | 2019/12/08 | 1398/09/17 |
9.30 | 9.20 | 9.30 | 9.30 | 0.1 | 1.09% | 2019/12/05 | 1398/09/14 |
9.20 | 9.20 | 9.20 | 9.20 | 0.1 | 1.09% | 2019/12/04 | 1398/09/13 |
9.40 | 9.30 | 9.40 | 9.30 | 0.2 | 2.15% | 2019/12/03 | 1398/09/12 |
9.60 | 9.50 | 9.60 | 9.50 | - | - | 2019/12/02 | 1398/09/11 |
9.50 | 9.50 | 9.50 | 9.50 | - | - | 2019/12/01 | 1398/09/10 |