تاریخچه GAFISA ON
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.87 | 1.77 | 6.87 | 1.77 | 5.28 | 298.31% | 2023/07/05 | 1402/04/14 |
6.67 | 6.66 | 7.05 | 7.05 | 0.36 | 5.38% | 2023/07/04 | 1402/04/13 |
6.77 | 6.69 | 6.77 | 6.69 | 0.06 | 0.9% | 2023/07/03 | 1402/04/12 |
6.75 | 6.75 | 6.75 | 6.75 | 0.17 | 2.52% | 2023/07/02 | 1402/04/11 |
6.97 | 6.92 | 6.97 | 6.92 | 0.3 | 4.34% | 2023/06/30 | 1402/04/09 |
6.92 | 6.89 | 7.22 | 7.22 | 0.27 | 3.88% | 2023/06/29 | 1402/04/08 |
6.93 | 6.84 | 6.95 | 6.95 | 0.1 | 1.44% | 2023/06/28 | 1402/04/07 |
7.11 | 6.97 | 7.11 | 7.05 | 0.1 | 1.42% | 2023/06/27 | 1402/04/06 |
7.15 | 7.15 | 7.15 | 7.15 | 0.11 | 1.54% | 2023/06/26 | 1402/04/05 |
7.26 | 7.26 | 7.26 | 7.26 | 0.23 | 3.17% | 2023/06/25 | 1402/04/04 |
7.49 | 7.49 | 7.49 | 7.49 | 0.13 | 1.74% | 2023/06/23 | 1402/04/02 |
8.02 | 7.62 | 8.02 | 7.62 | 0.59 | 7.74% | 2023/06/22 | 1402/04/01 |
8.36 | 8.21 | 8.36 | 8.21 | 0.3 | 3.65% | 2023/06/21 | 1402/03/31 |
7.81 | 7.81 | 8.51 | 8.51 | 0.69 | 8.82% | 2023/06/20 | 1402/03/30 |
7.48 | 7.48 | 7.82 | 7.82 | 0.6 | 8.31% | 2023/06/19 | 1402/03/29 |
7.22 | 7.22 | 7.22 | 7.22 | 0.25 | 3.46% | 2023/06/16 | 1402/03/26 |
7.34 | 7.34 | 7.47 | 7.47 | 0.33 | 4.62% | 2023/06/15 | 1402/03/25 |
7 | 7 | 7.14 | 7.14 | 0.17 | 2.44% | 2023/06/14 | 1402/03/24 |
7.05 | 6.80 | 7.05 | 6.97 | 0.3 | 4.3% | 2023/06/13 | 1402/03/23 |
7.07 | 6.91 | 7.37 | 7.27 | 0.27 | 3.71% | 2023/06/12 | 1402/03/22 |
7.54 | 7.54 | 7.54 | 7.54 | 0.63 | 9.12% | 2023/06/11 | 1402/03/21 |
7.15 | 6.91 | 7.15 | 6.91 | 0.26 | 3.91% | 2023/06/09 | 1402/03/19 |
6.65 | 6.65 | 6.65 | 6.65 | 0.12 | 1.8% | 2023/06/07 | 1402/03/17 |
6.67 | 6.61 | 6.77 | 6.77 | 0.02 | 0.3% | 2023/06/06 | 1402/03/16 |
6.99 | 6.79 | 6.99 | 6.79 | 1.54 | 29.33% | 2023/06/05 | 1402/03/15 |
5.27 | 5.25 | 5.27 | 5.25 | 0.19 | 3.75% | 2023/06/02 | 1402/03/12 |
5.06 | 5.06 | 5.06 | 5.06 | 0.15 | 3.05% | 2023/06/01 | 1402/03/11 |
4.91 | 4.91 | 4.91 | 4.91 | 0.03 | 0.61% | 2023/05/31 | 1402/03/10 |
5.12 | 5.12 | 5.12 | 5.12 | 0.18 | 3.64% | 2023/05/30 | 1402/03/09 |