تاریخچه GAEC Educacao
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7.28 | 7.28 | 7.28 | 7.28 | 2.91 | 66.59% | 2023/09/26 | 1402/07/04 |
4.37 | 4.37 | 4.37 | 4.37 | 0.29 | 7.11% | 2023/06/30 | 1402/04/09 |
4.08 | 4.08 | 4.08 | 4.08 | 0.04 | 0.98% | 2023/06/27 | 1402/04/06 |
4.12 | 4.12 | 4.12 | 4.12 | 0.26 | 6.74% | 2023/06/22 | 1402/04/01 |
3.86 | 3.86 | 3.86 | 3.86 | 0.1 | 2.66% | 2023/06/15 | 1402/03/25 |
3.76 | 3.76 | 3.76 | 3.76 | 0.03 | 0.8% | 2023/06/14 | 1402/03/24 |
3.73 | 3.73 | 3.73 | 3.73 | 0.25 | 6.7% | 2023/06/13 | 1402/03/23 |
4.10 | 3.98 | 4.10 | 3.98 | - | - | 2023/06/12 | 1402/03/22 |
3.98 | 3.98 | 3.98 | 3.98 | 0.12 | 3.02% | 2023/06/11 | 1402/03/21 |
4.10 | 4.10 | 4.10 | 4.10 | 0.4 | 10.81% | 2023/06/09 | 1402/03/19 |
3.70 | 3.70 | 3.70 | 3.70 | 0.09 | 2.49% | 2023/06/06 | 1402/03/16 |
3.61 | 3.61 | 3.61 | 3.61 | 0.19 | 5.56% | 2023/06/05 | 1402/03/15 |
3.42 | 3.42 | 3.42 | 3.42 | 0.17 | 5.23% | 2023/06/02 | 1402/03/12 |
3.25 | 3.25 | 3.25 | 3.25 | 0.11 | 3.5% | 2023/06/01 | 1402/03/11 |
3.14 | 3.14 | 3.14 | 3.14 | 0.11 | 3.63% | 2023/05/31 | 1402/03/10 |
3.03 | 3.03 | 3.03 | 3.03 | 0.04 | 1.34% | 2023/05/29 | 1402/03/08 |
2.99 | 2.99 | 2.99 | 2.99 | 0.05 | 1.7% | 2023/05/26 | 1402/03/05 |
2.94 | 2.94 | 2.94 | 2.94 | 0.09 | 3.06% | 2023/05/25 | 1402/03/04 |
2.94 | 2.94 | 3.03 | 3.03 | 0.08 | 2.71% | 2023/05/24 | 1402/03/03 |
2.95 | 2.95 | 2.95 | 2.95 | 0.03 | 1.03% | 2023/05/21 | 1402/02/31 |
2.71 | 2.71 | 2.92 | 2.92 | 0.29 | 11.03% | 2023/05/18 | 1402/02/28 |
2.63 | 2.63 | 2.63 | 2.63 | 0.22 | 9.13% | 2023/05/16 | 1402/02/26 |
2.63 | 2.41 | 2.63 | 2.41 | 0.21 | 8.71% | 2023/05/15 | 1402/02/25 |
2.62 | 2.62 | 2.62 | 2.62 | 0.05 | 1.95% | 2023/05/14 | 1402/02/24 |
2.57 | 2.57 | 2.57 | 2.57 | 0.02 | 0.78% | 2023/05/12 | 1402/02/22 |
2.39 | 2.39 | 2.55 | 2.55 | 0.15 | 6.25% | 2023/05/11 | 1402/02/21 |
2.38 | 2.38 | 2.40 | 2.40 | 0.01 | 0.42% | 2023/05/10 | 1402/02/20 |
2.36 | 2.36 | 2.39 | 2.39 | 0.09 | 3.91% | 2023/05/08 | 1402/02/18 |
2.27 | 2.27 | 2.30 | 2.30 | 0.06 | 2.68% | 2023/05/07 | 1402/02/17 |
2.19 | 2.19 | 2.24 | 2.24 | 0.06 | 2.68% | 2023/05/05 | 1402/02/15 |