بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
52.99 | 52.99 | 52.99 | 52.99 | 1 | 1.89% | 2024/03/26 | 1403/01/07 |
53.99 | 53.99 | 53.99 | 53.99 | 6.27 | 13.14% | 2024/03/25 | 1403/01/06 |
47.72 | 47.72 | 47.72 | 47.72 | 7.28 | 15.26% | 2024/03/22 | 1403/01/03 |
55 | 55 | 55 | 55 | 8.85 | 19.18% | 2024/03/16 | 1402/12/26 |
46.15 | 46.15 | 46.15 | 46.15 | - | - | 2024/03/14 | 1402/12/24 |
38.84 | 38.84 | 38.84 | 38.84 | 0.14 | 0.36% | 2024/03/12 | 1402/12/22 |
38.98 | 38.98 | 38.98 | 38.98 | 0.05 | 0.13% | 2024/03/10 | 1402/12/20 |
38.93 | 38.93 | 38.93 | 38.93 | 0.04 | 0.1% | 2024/03/09 | 1402/12/19 |
38.89 | 38.89 | 38.89 | 38.89 | 0.06 | 0.15% | 2024/03/08 | 1402/12/18 |
38.95 | 38.95 | 38.95 | 38.95 | 1.95 | 5.27% | 2024/03/03 | 1402/12/13 |
37 | 37 | 37 | 37 | 2 | 5.41% | 2024/02/29 | 1402/12/10 |
39 | 39 | 39 | 39 | 0.5 | 1.28% | 2024/02/27 | 1402/12/08 |
39.50 | 39.50 | 39.50 | 39.50 | 6.5 | 19.7% | 2024/02/24 | 1402/12/05 |
33 | 33 | 33 | 33 | 6.95 | 21.06% | 2024/02/22 | 1402/12/03 |
39.95 | 39.95 | 39.95 | 39.95 | 0.05 | 0.13% | 2024/02/18 | 1402/11/29 |
42 | 40 | 42 | 40 | 5.85 | 14.63% | 2024/02/02 | 1402/11/13 |
45.85 | 45.85 | 45.85 | 45.85 | 0.05 | 0.11% | 2024/02/01 | 1402/11/12 |
45.90 | 45.90 | 45.90 | 45.90 | - | - | 2024/01/16 | 1402/10/26 |
39.50 | 39.50 | 39.50 | 39.50 | 6.39 | 19.3% | 2023/12/28 | 1402/10/07 |
33.11 | 33.11 | 33.11 | 33.11 | 5.28 | 15.95% | 2023/12/17 | 1402/09/26 |
38.39 | 38.39 | 38.39 | 38.39 | 0.39 | 1.03% | 2023/12/15 | 1402/09/24 |
38 | 38 | 38 | 38 | 5 | 15.15% | 2023/12/08 | 1402/09/17 |
33 | 33 | 33 | 33 | 0.99 | 3.09% | 2023/12/07 | 1402/09/16 |
32.01 | 32.01 | 32.01 | 32.01 | 7.97 | 24.9% | 2023/11/28 | 1402/09/07 |
39.98 | 39.98 | 39.98 | 39.98 | 0.01 | 0.03% | 2023/11/18 | 1402/08/27 |
39.99 | 39.99 | 39.99 | 39.99 | 5 | 12.5% | 2023/11/16 | 1402/08/25 |
44.99 | 44.99 | 44.99 | 44.99 | - | - | 2023/11/10 | 1402/08/19 |