بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.60 | 11.50 | 11.60 | 11.50 | 0.1 | 0.88% | 2024/03/19 | 1402/12/29 |
11.40 | 11.40 | 11.40 | 11.40 | 0.1 | 0.88% | 2024/03/18 | 1402/12/28 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.77% | 2024/03/08 | 1402/12/18 |
11.30 | 11.30 | 11.30 | 11.30 | 0.1 | 0.88% | 2024/03/07 | 1402/12/17 |
11.40 | 11.40 | 11.40 | 11.40 | 0.3 | 2.63% | 2024/03/05 | 1402/12/15 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.86% | 2024/02/27 | 1402/12/08 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/02/21 | 1402/12/02 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/20 | 1402/12/01 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.86% | 2024/02/19 | 1402/11/30 |
11.70 | 11.70 | 11.70 | 11.70 | 0.2 | 1.74% | 2024/02/16 | 1402/11/27 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/15 | 1402/11/26 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/02/13 | 1402/11/24 |
11.50 | 11.50 | 11.50 | 11.50 | 0.1 | 0.87% | 2024/02/09 | 1402/11/20 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/02/08 | 1402/11/19 |
11.60 | 11.60 | 11.60 | 11.60 | - | - | 2024/01/31 | 1402/11/11 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/01/29 | 1402/11/09 |
11.80 | 11.80 | 11.80 | 11.80 | 0.2 | 1.72% | 2024/01/25 | 1402/11/05 |
11.60 | 11.60 | 11.60 | 11.60 | 0.1 | 0.87% | 2024/01/24 | 1402/11/04 |
11.50 | 11.50 | 11.50 | 11.50 | 0.2 | 1.74% | 2024/01/23 | 1402/11/03 |
11.70 | 11.70 | 11.70 | 11.70 | 0.1 | 0.85% | 2024/01/19 | 1402/10/29 |
11.80 | 11.80 | 11.80 | 11.80 | 0.1 | 0.85% | 2024/01/17 | 1402/10/27 |
11.90 | 11.90 | 11.90 | 11.90 | - | - | 2024/01/16 | 1402/10/26 |
12.20 | 12.20 | 12.20 | 12.20 | 0.1 | 0.82% | 2024/01/12 | 1402/10/22 |
12.30 | 12.30 | 12.30 | 12.30 | 0.1 | 0.81% | 2024/01/11 | 1402/10/21 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/01/10 | 1402/10/20 |
12.50 | 12.50 | 12.50 | 12.50 | 0.1 | 0.81% | 2024/01/08 | 1402/10/18 |
12.40 | 12.40 | 12.40 | 12.40 | 0.1 | 0.81% | 2024/01/04 | 1402/10/14 |