بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
288.73 | 288.73 | 291.50 | 290.11 | 1.33 | 0.46% | 2024/04/24 | 1403/02/05 |
288 | 288 | 289.98 | 288.78 | 0.32 | 0.11% | 2024/04/23 | 1403/02/04 |
289.18 | 287.38 | 289.84 | 289.10 | 2.1 | 0.73% | 2024/04/22 | 1403/02/03 |
292.64 | 286.89 | 292.64 | 287 | 0.11 | 0.04% | 2024/04/19 | 1403/01/31 |
292.24 | 292.01 | 295.18 | 292.69 | 0.55 | 0.19% | 2024/04/18 | 1403/01/30 |
295.91 | 292.14 | 295.91 | 292.14 | - | - | 2024/04/17 | 1403/01/29 |
291.57 | 291.55 | 296.30 | 295 | 2.59 | 0.89% | 2024/04/16 | 1403/01/28 |
297.17 | 292.41 | 297.24 | 292.41 | 0.31 | 0.11% | 2024/04/15 | 1403/01/27 |
294 | 291.51 | 294.44 | 292.10 | 2.1 | 0.72% | 2024/04/12 | 1403/01/24 |
290.99 | 290.84 | 294.20 | 294.20 | 3.46 | 1.19% | 2024/04/11 | 1403/01/23 |
288.88 | 288.64 | 290.74 | 290.74 | 2.14 | 0.74% | 2024/04/10 | 1403/01/22 |
291.04 | 287.94 | 291.04 | 288.60 | 2.63 | 0.91% | 2024/04/09 | 1403/01/21 |
293.20 | 290.94 | 293.20 | 291.23 | 1.58 | 0.54% | 2024/04/08 | 1403/01/20 |
292.89 | 292.81 | 292.89 | 292.81 | 0.02 | 0.01% | 2024/04/06 | 1403/01/18 |
289.22 | 289.01 | 293.73 | 292.83 | 2.11 | 0.73% | 2024/04/05 | 1403/01/17 |
292.18 | 290.72 | 293.98 | 290.72 | 1.58 | 0.54% | 2024/04/04 | 1403/01/16 |
292.70 | 292.30 | 294.67 | 292.30 | 0.37 | 0.13% | 2024/04/03 | 1403/01/15 |
293.19 | 290.90 | 294.90 | 291.93 | 0.67 | 0.23% | 2024/04/01 | 1403/01/13 |
292.42 | 292.42 | 292.60 | 292.60 | 0.48 | 0.16% | 2024/03/29 | 1403/01/10 |
290.25 | 290.25 | 292.12 | 292.12 | 3.28 | 1.14% | 2024/03/28 | 1403/01/09 |
288.11 | 288 | 289.58 | 288.84 | 0.22 | 0.08% | 2024/03/27 | 1403/01/08 |
288.65 | 288.33 | 289.88 | 289.06 | 0.14 | 0.05% | 2024/03/26 | 1403/01/07 |
289.31 | 288.71 | 289.40 | 288.92 | 1.49 | 0.52% | 2024/03/25 | 1403/01/06 |
291 | 290.41 | 291.09 | 290.41 | - | - | 2024/03/23 | 1403/01/04 |
289.17 | 289.17 | 290.86 | 290.86 | 1.11 | 0.38% | 2024/03/22 | 1403/01/03 |
288.01 | 287.42 | 290.28 | 289.75 | 1.18 | 0.41% | 2024/03/19 | 1402/12/29 |