بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
93.30 | 93.30 | 93.30 | 93.30 | 0.18 | 0.19% | 2023/07/05 | 1402/04/14 |
93.49 | 93.12 | 93.49 | 93.12 | 0.36 | 0.39% | 2023/07/04 | 1402/04/13 |
93.85 | 92.78 | 93.85 | 93.48 | 0.38 | 0.41% | 2023/07/03 | 1402/04/12 |
93.86 | 93.86 | 93.86 | 93.86 | 0.85 | 0.91% | 2023/07/02 | 1402/04/11 |
93.01 | 93.01 | 93.01 | 93.01 | 0.01 | 0.01% | 2023/06/30 | 1402/04/09 |
91.22 | 91.22 | 93 | 93 | 2.12 | 2.33% | 2023/06/29 | 1402/04/08 |
91.72 | 90.88 | 92.33 | 90.88 | 1.17 | 1.29% | 2023/06/28 | 1402/04/07 |
92.38 | 91.92 | 92.38 | 92.05 | 0.07 | 0.08% | 2023/06/27 | 1402/04/06 |
92.38 | 92.12 | 92.38 | 92.12 | 0.01 | 0.01% | 2023/06/26 | 1402/04/05 |
92.11 | 92.11 | 92.11 | 92.11 | 0.13 | 0.14% | 2023/06/25 | 1402/04/04 |
91.98 | 91.98 | 91.98 | 91.98 | 1.96 | 2.18% | 2023/06/23 | 1402/04/02 |
91.29 | 90.02 | 91.29 | 90.02 | 0.12 | 0.13% | 2023/06/22 | 1402/04/01 |
89.09 | 89.09 | 89.90 | 89.90 | 2.05 | 2.33% | 2023/06/21 | 1402/03/31 |
87.95 | 87.85 | 87.95 | 87.85 | 0.68 | 0.78% | 2023/06/20 | 1402/03/30 |
86.47 | 86.47 | 87.17 | 87.17 | 0.22 | 0.25% | 2023/06/19 | 1402/03/29 |
87.39 | 87.39 | 87.39 | 87.39 | 1.01 | 1.17% | 2023/06/16 | 1402/03/26 |
86.66 | 86.38 | 86.66 | 86.38 | 1.31 | 1.52% | 2023/06/15 | 1402/03/25 |
87.10 | 87.10 | 87.69 | 87.69 | 0.34 | 0.39% | 2023/06/14 | 1402/03/24 |
87.11 | 87.11 | 87.35 | 87.35 | 0.56 | 0.65% | 2023/06/13 | 1402/03/23 |
88.85 | 86.79 | 88.85 | 86.79 | 0.8 | 0.92% | 2023/06/12 | 1402/03/22 |
87.59 | 87.59 | 87.59 | 87.59 | 0.41 | 0.47% | 2023/06/11 | 1402/03/21 |
88.80 | 88 | 88.80 | 88 | 0.65 | 0.74% | 2023/06/09 | 1402/03/19 |
87.35 | 87.35 | 87.35 | 87.35 | 1.9 | 2.22% | 2023/06/07 | 1402/03/17 |
84.90 | 84.90 | 85.45 | 85.45 | 0.45 | 0.53% | 2023/06/06 | 1402/03/16 |
85.80 | 85 | 85.80 | 85 | 0.69 | 0.82% | 2023/06/05 | 1402/03/15 |
85.21 | 84.31 | 85.21 | 84.31 | 0.69 | 0.82% | 2023/06/02 | 1402/03/12 |
85 | 85 | 85 | 85 | 0.69 | 0.81% | 2023/06/01 | 1402/03/11 |
85.45 | 85.45 | 85.69 | 85.69 | 0.12 | 0.14% | 2023/05/31 | 1402/03/10 |
84.90 | 84.90 | 84.90 | 84.90 | 0.91 | 1.07% | 2023/05/30 | 1402/03/09 |