تاریخچه Fullgoal Tianhui Selected Growth Mixed A
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.4140 | 2.4140 | 2.4140 | 2.4140 | 0.025 | 1.04% | 2024/04/18 | 1403/01/30 |
2.4330 | 2.4330 | 2.4390 | 2.4390 | 0.038 | 1.58% | 2024/04/17 | 1403/01/29 |
2.3950 | 2.3950 | 2.4010 | 2.4010 | 0.032 | 1.33% | 2024/04/16 | 1403/01/28 |
2.4330 | 2.4330 | 2.4330 | 2.4330 | 0.038 | 1.59% | 2024/04/15 | 1403/01/27 |
2.3950 | 2.3950 | 2.3950 | 2.3950 | 0.003 | 0.13% | 2024/04/14 | 1403/01/26 |
2.3950 | 2.3920 | 2.3950 | 2.3920 | - | - | 2024/04/12 | 1403/01/24 |
2.3920 | 2.3920 | 2.3920 | 2.3920 | 0.029 | 1.23% | 2024/04/11 | 1403/01/23 |
2.39 | 2.3630 | 2.39 | 2.3630 | 0.035 | 1.48% | 2024/04/10 | 1403/01/22 |
2.4230 | 2.3980 | 2.4230 | 2.3980 | 0.008 | 0.33% | 2024/04/09 | 1403/01/21 |
2.39 | 2.39 | 2.4230 | 2.39 | 0.017 | 0.71% | 2024/04/08 | 1403/01/20 |
2.4190 | 2.4070 | 2.4190 | 2.4070 | 0.016 | 0.66% | 2024/04/04 | 1403/01/16 |
2.4230 | 2.4230 | 2.4230 | 2.4230 | 0.004 | 0.17% | 2024/04/03 | 1403/01/15 |
2.4240 | 2.4190 | 2.4240 | 2.4190 | 0.059 | 2.5% | 2024/04/01 | 1403/01/13 |
2.36 | 2.36 | 2.36 | 2.36 | 0.02 | 0.85% | 2024/03/30 | 1403/01/11 |
2.38 | 2.38 | 2.38 | 2.38 | 0.02 | 0.85% | 2024/03/29 | 1403/01/10 |
2.36 | 2.36 | 2.36 | 2.36 | 0.031 | 1.33% | 2024/03/28 | 1403/01/09 |
2.3290 | 2.3290 | 2.3290 | 2.3290 | 0.046 | 1.98% | 2024/03/27 | 1403/01/08 |
2.3750 | 2.3750 | 2.3750 | 2.3750 | 0.01 | 0.42% | 2024/03/26 | 1403/01/07 |
2.3650 | 2.3650 | 2.3650 | 2.3650 | 0.026 | 1.1% | 2024/03/25 | 1403/01/06 |
2.3910 | 2.3910 | 2.3910 | 2.3910 | 0.027 | 1.14% | 2024/03/23 | 1403/01/04 |
2.3640 | 2.3640 | 2.3640 | 2.3640 | 0.027 | 1.14% | 2024/03/22 | 1403/01/03 |
2.4030 | 2.3910 | 2.4160 | 2.3910 | 0.025 | 1.05% | 2024/03/19 | 1402/12/29 |
2.4160 | 2.4160 | 2.4160 | 2.4160 | 0.013 | 0.54% | 2024/03/18 | 1402/12/28 |
2.4030 | 2.4030 | 2.4030 | 2.4030 | 0.013 | 0.54% | 2024/03/17 | 1402/12/27 |
2.39 | 2.39 | 2.39 | 2.39 | 0.013 | 0.54% | 2024/03/16 | 1402/12/26 |
2.4020 | 2.3740 | 2.4030 | 2.4030 | 0.029 | 1.22% | 2024/03/14 | 1402/12/24 |
2.3840 | 2.3770 | 2.3840 | 2.3770 | 0.005 | 0.21% | 2024/03/13 | 1402/12/23 |
2.3820 | 2.3820 | 2.3820 | 2.3820 | 0.016 | 0.68% | 2024/03/12 | 1402/12/22 |
2.3660 | 2.3660 | 2.3660 | 2.3660 | 0.016 | 0.68% | 2024/03/11 | 1402/12/21 |