تاریخچه Fubon Financial
۰۳:۵۷:۳۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
66.30 | 66.30 | 66.30 | 66.30 | 0.6 | 0.91% | 2024/04/18 | 1403/01/30 |
65.70 | 65.70 | 65.70 | 65.70 | 1.7 | 2.59% | 2024/04/17 | 1403/01/29 |
67.40 | 67.40 | 67.40 | 67.40 | 0.4 | 0.59% | 2024/04/15 | 1403/01/27 |
67.80 | 67.80 | 67.80 | 67.80 | 1.4 | 2.06% | 2024/04/12 | 1403/01/24 |
69.20 | 69.20 | 69.20 | 69.20 | 0.8 | 1.16% | 2024/04/11 | 1403/01/23 |
68.70 | 68.70 | 70 | 70 | 1.4 | 2.04% | 2024/04/09 | 1403/01/21 |
68.60 | 68.60 | 68.60 | 68.60 | 0.9 | 1.31% | 2024/04/03 | 1403/01/15 |
69.50 | 69.50 | 69.50 | 69.50 | 0.2 | 0.29% | 2024/04/02 | 1403/01/14 |
69.70 | 69.70 | 69.70 | 69.70 | 0.4 | 0.58% | 2024/03/30 | 1403/01/11 |
69.30 | 69.30 | 69.30 | 69.30 | 0.5 | 0.72% | 2024/03/28 | 1403/01/09 |
69.80 | 69.80 | 69.80 | 69.80 | 0.2 | 0.29% | 2024/03/27 | 1403/01/08 |
69 | 69 | 69.60 | 69.60 | - | - | 2024/03/26 | 1403/01/07 |
69.60 | 69.60 | 69.60 | 69.60 | 1.1 | 1.58% | 2024/03/23 | 1403/01/04 |
70.70 | 70.70 | 70.70 | 70.70 | 1.1 | 1.58% | 2024/03/22 | 1403/01/03 |
69.80 | 69.60 | 69.80 | 69.60 | 0.1 | 0.14% | 2024/03/19 | 1402/12/29 |
69.50 | 69.50 | 69.50 | 69.50 | 0.1 | 0.14% | 2024/03/18 | 1402/12/28 |
69.90 | 69.60 | 70.70 | 69.60 | 1.1 | 1.58% | 2024/03/14 | 1402/12/24 |
69.70 | 69.70 | 69.70 | 69.70 | 0.5 | 0.72% | 2024/03/12 | 1402/12/22 |
69.20 | 69.20 | 69.20 | 69.20 | 1.1 | 1.62% | 2024/03/09 | 1402/12/19 |
68.10 | 68.10 | 68.10 | 68.10 | 0.8 | 1.19% | 2024/03/08 | 1402/12/18 |
67.30 | 67.30 | 67.30 | 67.30 | 0.1 | 0.15% | 2024/03/07 | 1402/12/17 |
67.40 | 67.40 | 67.40 | 67.40 | 0.6 | 0.89% | 2024/03/03 | 1402/12/13 |
68 | 68 | 68 | 68 | 1.1 | 1.64% | 2024/02/29 | 1402/12/10 |
66.90 | 66.90 | 66.90 | 66.90 | 0.3 | 0.45% | 2024/02/27 | 1402/12/08 |
66.60 | 66.60 | 66.60 | 66.60 | 0.1 | 0.15% | 2024/02/24 | 1402/12/05 |
66.30 | 66.30 | 66.50 | 66.50 | - | - | 2024/02/22 | 1402/12/03 |
66.50 | 66.50 | 66.50 | 66.50 | 0.4 | 0.61% | 2024/02/20 | 1402/12/01 |
66.10 | 66.10 | 66.10 | 66.10 | 0.2 | 0.3% | 2024/02/19 | 1402/11/30 |
65.90 | 65.90 | 65.90 | 65.90 | 0.2 | 0.3% | 2024/02/18 | 1402/11/29 |