تاریخچه FTSE SET Mid Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,854.35 | 1,854.35 | 1,854.35 | 1,854.35 | 8.5 | 0.46% | 2024/03/13 | 1402/12/23 |
1,845.85 | 1,845.85 | 1,845.85 | 1,845.85 | 6.4 | 0.35% | 2024/03/12 | 1402/12/22 |
1,852.25 | 1,852.25 | 1,852.25 | 1,852.25 | 3.87 | 0.21% | 2024/03/11 | 1402/12/21 |
1,856.12 | 1,856.12 | 1,856.12 | 1,856.12 | 21.04 | 1.15% | 2024/03/08 | 1402/12/18 |
1,841.53 | 1,835.08 | 1,841.53 | 1,835.08 | 11.23 | 0.62% | 2024/03/06 | 1402/12/16 |
1,829.34 | 1,823.85 | 1,829.34 | 1,823.85 | 5.49 | 0.3% | 2024/03/04 | 1402/12/14 |
1,834.91 | 1,834.91 | 1,834.91 | 1,834.91 | 47.69 | 2.6% | 2024/03/02 | 1402/12/12 |
1,882.60 | 1,882.60 | 1,882.60 | 1,882.60 | 14.27 | 0.76% | 2023/12/07 | 1402/09/16 |
1,896.87 | 1,896.87 | 1,896.87 | 1,896.87 | 13.9 | 0.74% | 2023/12/06 | 1402/09/15 |
1,882.97 | 1,882.97 | 1,882.97 | 1,882.97 | 0.87 | 0.05% | 2023/12/04 | 1402/09/13 |
1,883.84 | 1,883.84 | 1,883.84 | 1,883.84 | 3.09 | 0.16% | 2023/12/01 | 1402/09/10 |
1,880.75 | 1,880.75 | 1,880.75 | 1,880.75 | 14.93 | 0.79% | 2023/11/30 | 1402/09/09 |
1,895.68 | 1,895.68 | 1,895.68 | 1,895.68 | 8 | 0.42% | 2023/11/29 | 1402/09/08 |
1,890.49 | 1,890.49 | 1,903.68 | 1,903.68 | 13.19 | 0.7% | 2023/11/27 | 1402/09/06 |
1,894.10 | 1,894.10 | 1,894.10 | 1,894.10 | 18.14 | 0.96% | 2023/11/24 | 1402/09/03 |
1,912.24 | 1,912.24 | 1,912.24 | 1,912.24 | 0.6 | 0.03% | 2023/11/23 | 1402/09/02 |
1,911.64 | 1,911.64 | 1,911.64 | 1,911.64 | 7.09 | 0.37% | 2023/11/22 | 1402/09/01 |
1,918.73 | 1,918.73 | 1,918.73 | 1,918.73 | 4.87 | 0.25% | 2023/11/21 | 1402/08/30 |
1,913.86 | 1,913.86 | 1,913.86 | 1,913.86 | 15.26 | 0.8% | 2023/11/20 | 1402/08/29 |
1,898.60 | 1,898.60 | 1,898.60 | 1,898.60 | 6.73 | 0.36% | 2023/11/17 | 1402/08/26 |
1,891.87 | 1,891.87 | 1,891.87 | 1,891.87 | 11.37 | 0.6% | 2023/11/16 | 1402/08/25 |
1,903.24 | 1,903.24 | 1,903.24 | 1,903.24 | 46.83 | 2.52% | 2023/11/15 | 1402/08/24 |
1,856.41 | 1,856.41 | 1,856.41 | 1,856.41 | 8.76 | 0.47% | 2023/11/14 | 1402/08/23 |
1,865.17 | 1,865.17 | 1,865.17 | 1,865.17 | 12.5 | 0.67% | 2023/11/13 | 1402/08/22 |
1,877.67 | 1,877.67 | 1,877.67 | 1,877.67 | 22.03 | 1.17% | 2023/11/10 | 1402/08/19 |
1,899.70 | 1,899.70 | 1,899.70 | 1,899.70 | 19.46 | 1.02% | 2023/11/09 | 1402/08/18 |
1,919.16 | 1,919.16 | 1,919.16 | 1,919.16 | 7.23 | 0.38% | 2023/11/08 | 1402/08/17 |
1,911.93 | 1,911.93 | 1,911.93 | 1,911.93 | 7.23 | 0.38% | 2023/11/07 | 1402/08/16 |