تاریخچه FTSE MIB TR EUR
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
81,695.46 | 81,695.46 | 81,695.46 | 81,695.46 | 1060.23 | 1.31% | 2024/03/13 | 1402/12/23 |
80,635.23 | 80,635.23 | 80,635.23 | 80,635.23 | 214.76 | 0.27% | 2024/03/12 | 1402/12/22 |
80,849.99 | 80,849.99 | 80,849.99 | 80,849.99 | 36 | 0.04% | 2024/03/10 | 1402/12/20 |
80,885.99 | 80,885.99 | 80,885.99 | 80,885.99 | 132.73 | 0.16% | 2024/03/09 | 1402/12/19 |
80,226.39 | 80,226.39 | 80,753.26 | 80,753.26 | 1092.79 | 1.37% | 2024/03/06 | 1402/12/16 |
79,660.47 | 79,660.47 | 79,660.47 | 79,660.47 | 53.13 | 0.07% | 2024/03/05 | 1402/12/15 |
79,713.60 | 79,713.60 | 79,713.60 | 79,713.60 | 855.25 | 1.08% | 2024/03/03 | 1402/12/13 |
78,858.35 | 78,858.35 | 78,858.35 | 78,858.35 | 6368.33 | 8.79% | 2024/03/02 | 1402/12/12 |
72,490.02 | 72,490.02 | 72,490.02 | 72,490.02 | 372.13 | 0.52% | 2023/12/06 | 1402/09/15 |
72,117.89 | 72,117.89 | 72,117.89 | 72,117.89 | 460.41 | 0.64% | 2023/12/03 | 1402/09/12 |
71,657.48 | 71,657.48 | 71,657.48 | 71,657.48 | 117.89 | 0.16% | 2023/12/02 | 1402/09/11 |
71,539.59 | 71,539.59 | 71,539.59 | 71,539.59 | 751.14 | 1.06% | 2023/12/01 | 1402/09/10 |
70,788.45 | 70,788.45 | 70,788.45 | 70,788.45 | 83.01 | 0.12% | 2023/11/30 | 1402/09/09 |
70,705.44 | 70,705.44 | 70,705.44 | 70,705.44 | 216.88 | 0.31% | 2023/11/29 | 1402/09/08 |
70,922.32 | 70,922.32 | 70,922.32 | 70,922.32 | 473.71 | 0.67% | 2023/11/26 | 1402/09/05 |
70,448.61 | 70,448.61 | 70,448.61 | 70,448.61 | 194.69 | 0.28% | 2023/11/25 | 1402/09/04 |
70,253.92 | 70,253.92 | 70,253.92 | 70,253.92 | 3.6 | 0.01% | 2023/11/24 | 1402/09/03 |
70,250.32 | 70,250.32 | 70,250.32 | 70,250.32 | 339.57 | 0.49% | 2023/11/23 | 1402/09/02 |
69,910.75 | 69,910.75 | 69,910.75 | 69,910.75 | 498.98 | 0.71% | 2023/11/18 | 1402/08/27 |
70,409.73 | 70,409.73 | 70,409.73 | 70,409.73 | 292.71 | 0.42% | 2023/11/17 | 1402/08/26 |
70,117.02 | 70,117.02 | 70,117.02 | 70,117.02 | 1001.58 | 1.45% | 2023/11/16 | 1402/08/25 |
69,115.44 | 69,115.44 | 69,115.44 | 69,115.44 | 1005.54 | 1.48% | 2023/11/15 | 1402/08/24 |
68,109.90 | 68,109.90 | 68,109.90 | 68,109.90 | 333.69 | 0.49% | 2023/11/12 | 1402/08/21 |
67,940.01 | 67,940.01 | 68,443.59 | 68,443.59 | 593.03 | 0.87% | 2023/11/10 | 1402/08/19 |
67,850.56 | 67,850.56 | 67,850.56 | 67,850.56 | 469.99 | 0.69% | 2023/11/09 | 1402/08/18 |
68,320.55 | 68,320.55 | 68,320.55 | 68,320.55 | 196.5 | 0.29% | 2023/11/08 | 1402/08/17 |
68,517.05 | 68,517.05 | 68,517.05 | 68,517.05 | 467 | 0.69% | 2023/11/05 | 1402/08/14 |
68,050.05 | 68,050.05 | 68,050.05 | 68,050.05 | 1180.26 | 1.77% | 2023/11/04 | 1402/08/13 |
66,869.79 | 66,869.79 | 66,869.79 | 66,869.79 | 581.91 | 0.88% | 2023/11/03 | 1402/08/12 |
66,287.88 | 66,287.88 | 66,287.88 | 66,287.88 | 581.91 | 0.88% | 2023/11/02 | 1402/08/11 |