تاریخچه FTSE MIB
۲۱ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
33,665 | 33,295 | 33,687.50 | 33,415 | 265 | 0.79% | 2024/04/09 | 1403/01/21 |
33,440 | 33,425 | 33,710 | 33,680 | 255 | 0.76% | 2024/04/08 | 1403/01/20 |
33,442.50 | 33,240 | 33,470 | 33,425 | 30 | 0.09% | 2024/04/05 | 1403/01/17 |
33,877.50 | 33,442.50 | 33,987.50 | 33,455 | 425 | 1.27% | 2024/04/04 | 1403/01/16 |
33,722.50 | 33,722.50 | 33,920 | 33,880 | 75 | 0.22% | 2024/04/03 | 1403/01/15 |
34,170 | 33,755 | 34,340 | 33,805 | 395 | 1.17% | 2024/04/02 | 1403/01/14 |
34,207.50 | 34,200 | 34,207.50 | 34,200 | 22.5 | 0.07% | 2024/03/29 | 1403/01/10 |
34,307.50 | 34,200 | 34,310 | 34,222.50 | 75 | 0.22% | 2024/03/28 | 1403/01/09 |
34,130 | 34,120 | 34,297.50 | 34,297.50 | 182.5 | 0.53% | 2024/03/27 | 1403/01/08 |
34,120 | 34,095 | 34,230 | 34,115 | 5 | 0.01% | 2024/03/26 | 1403/01/07 |
33,767.50 | 33,767.50 | 34,140 | 34,110 | 290 | 0.86% | 2024/03/25 | 1403/01/06 |
33,847.50 | 33,820 | 33,847.50 | 33,820 | - | - | 2024/03/23 | 1403/01/04 |
33,807.50 | 33,690 | 33,877.50 | 33,855 | 45 | 0.13% | 2024/03/22 | 1403/01/03 |
33,410 | 33,395 | 34,112.50 | 33,810 | 77.5 | 0.23% | 2024/03/19 | 1402/12/29 |
33,547.50 | 33,370 | 33,640 | 33,425 | 70 | 0.21% | 2024/03/18 | 1402/12/28 |
33,495 | 33,495 | 33,495 | 33,495 | 5 | 0.01% | 2024/03/16 | 1402/12/26 |
33,405 | 33,120 | 33,515 | 33,490 | 280 | 0.84% | 2024/03/14 | 1402/12/24 |
33,312.50 | 33,277.50 | 33,512.50 | 33,402.50 | 120 | 0.36% | 2024/03/13 | 1402/12/23 |
32,850 | 32,835 | 33,282.50 | 33,282.50 | 442.5 | 1.35% | 2024/03/12 | 1402/12/22 |
32,740 | 32,582.50 | 32,857.50 | 32,840 | 27 | 0.08% | 2024/03/11 | 1402/12/21 |
32,867 | 32,867 | 32,867 | 32,867 | 493 | 1.5% | 2024/03/10 | 1402/12/20 |
33,350 | 33,350 | 33,360 | 33,360 | 7.5 | 0.02% | 2024/03/09 | 1402/12/19 |
33,475 | 33,330 | 33,535 | 33,352.50 | 125 | 0.37% | 2024/03/08 | 1402/12/18 |
33,150 | 33,150 | 33,515 | 33,477.50 | 387.5 | 1.17% | 2024/03/06 | 1402/12/16 |
32,962.50 | 32,842.50 | 33,220 | 33,090 | 115 | 0.35% | 2024/03/04 | 1402/12/14 |
32,995 | 32,995 | 33,005 | 33,005 | 30 | 0.09% | 2024/03/02 | 1402/12/12 |