تاریخچه FTSE Latibex
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2,377.40 | 2,377.40 | 2,377.40 | 2,377.40 | 30.3 | 1.27% | 2024/03/13 | 1402/12/23 |
2,407.70 | 2,407.70 | 2,407.70 | 2,407.70 | 0.3 | 0.01% | 2024/03/12 | 1402/12/22 |
2,407.40 | 2,407.40 | 2,407.40 | 2,407.40 | 44.8 | 1.86% | 2024/03/11 | 1402/12/21 |
2,452.20 | 2,452.20 | 2,452.20 | 2,452.20 | 30.3 | 1.24% | 2024/03/09 | 1402/12/19 |
2,482.50 | 2,482.50 | 2,482.50 | 2,482.50 | 56.2 | 2.26% | 2024/03/08 | 1402/12/18 |
2,507.30 | 2,507.30 | 2,538.70 | 2,538.70 | 6.7 | 0.26% | 2024/03/06 | 1402/12/16 |
2,532 | 2,532 | 2,532 | 2,532 | - | - | 2024/03/04 | 1402/12/14 |
2,534.90 | 2,534.90 | 2,534.90 | 2,534.90 | 69.4 | 2.81% | 2024/03/02 | 1402/12/12 |
2,465.50 | 2,465.50 | 2,465.50 | 2,465.50 | 15.3 | 0.62% | 2023/12/07 | 1402/09/16 |
2,450.20 | 2,450.20 | 2,450.20 | 2,450.20 | 13.8 | 0.56% | 2023/12/06 | 1402/09/15 |
2,464 | 2,464 | 2,464 | 2,464 | 38.1 | 1.55% | 2023/12/05 | 1402/09/14 |
2,502.10 | 2,502.10 | 2,502.10 | 2,502.10 | 7.2 | 0.29% | 2023/12/04 | 1402/09/13 |
2,509.30 | 2,509.30 | 2,509.30 | 2,509.30 | 59.3 | 2.42% | 2023/12/02 | 1402/09/11 |
2,450 | 2,450 | 2,450 | 2,450 | 3.7 | 0.15% | 2023/12/01 | 1402/09/10 |
2,446.30 | 2,446.30 | 2,446.30 | 2,446.30 | 11 | 0.45% | 2023/11/30 | 1402/09/09 |
2,457.30 | 2,457.30 | 2,457.30 | 2,457.30 | 26.7 | 1.09% | 2023/11/29 | 1402/09/08 |
2,458.80 | 2,458.80 | 2,484 | 2,484 | 25.2 | 1.02% | 2023/11/27 | 1402/09/06 |
2,469.70 | 2,469.70 | 2,469.70 | 2,469.70 | 9.2 | 0.37% | 2023/11/25 | 1402/09/04 |
2,460.50 | 2,460.50 | 2,460.50 | 2,460.50 | 3.7 | 0.15% | 2023/11/24 | 1402/09/03 |
2,464.20 | 2,464.20 | 2,464.20 | 2,464.20 | 35.1 | 1.42% | 2023/11/23 | 1402/09/02 |
2,499.30 | 2,499.30 | 2,499.30 | 2,499.30 | 17 | 0.68% | 2023/11/22 | 1402/09/01 |
2,516.30 | 2,516.30 | 2,516.30 | 2,516.30 | 51.5 | 2.09% | 2023/11/21 | 1402/08/30 |
2,464.80 | 2,464.80 | 2,464.80 | 2,464.80 | 0.4 | 0.02% | 2023/11/20 | 1402/08/29 |
2,465.20 | 2,465.20 | 2,465.20 | 2,465.20 | 10.1 | 0.41% | 2023/11/18 | 1402/08/27 |
2,475.30 | 2,475.30 | 2,475.30 | 2,475.30 | 10.3 | 0.42% | 2023/11/17 | 1402/08/26 |
2,465 | 2,465 | 2,465 | 2,465 | 12 | 0.49% | 2023/11/16 | 1402/08/25 |
2,453 | 2,453 | 2,453 | 2,453 | 29.9 | 1.23% | 2023/11/15 | 1402/08/24 |
2,423.10 | 2,423.10 | 2,423.10 | 2,423.10 | 29.9 | 1.23% | 2023/11/14 | 1402/08/23 |