تاریخچه FTSE Italia All Share
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
36,096.89 | 36,096.89 | 36,096.89 | 36,096.89 | 477.57 | 1.34% | 2024/03/13 | 1402/12/23 |
35,619.32 | 35,619.32 | 35,619.32 | 35,619.32 | 239.06 | 0.68% | 2024/03/12 | 1402/12/22 |
35,380.26 | 35,380.26 | 35,380.26 | 35,380.26 | 156.97 | 0.44% | 2024/03/11 | 1402/12/21 |
35,537.23 | 35,537.23 | 35,537.23 | 35,537.23 | 59.6 | 0.17% | 2024/03/09 | 1402/12/19 |
35,596.83 | 35,596.83 | 35,596.83 | 35,596.83 | 70.07 | 0.2% | 2024/03/08 | 1402/12/18 |
35,453.08 | 35,453.08 | 35,526.76 | 35,526.76 | 370.25 | 1.05% | 2024/03/06 | 1402/12/16 |
35,002.93 | 35,002.93 | 35,156.51 | 35,156.51 | 153.58 | 0.44% | 2024/03/04 | 1402/12/14 |
35,051.53 | 35,051.53 | 35,051.53 | 35,051.53 | 2759.01 | 8.54% | 2024/03/02 | 1402/12/12 |
32,292.52 | 32,292.52 | 32,292.52 | 32,292.52 | 97.38 | 0.3% | 2023/12/07 | 1402/09/16 |
32,195.14 | 32,195.14 | 32,195.14 | 32,195.14 | 266.89 | 0.84% | 2023/12/06 | 1402/09/15 |
31,928.25 | 31,928.25 | 31,928.25 | 31,928.25 | 54.21 | 0.17% | 2023/12/05 | 1402/09/14 |
31,874.04 | 31,874.04 | 31,874.04 | 31,874.04 | 20.21 | 0.06% | 2023/12/04 | 1402/09/13 |
31,894.25 | 31,894.25 | 31,894.25 | 31,894.25 | 56.98 | 0.18% | 2023/12/02 | 1402/09/11 |
31,837.27 | 31,837.27 | 31,837.27 | 31,837.27 | 57.97 | 0.18% | 2023/12/01 | 1402/09/10 |
31,779.30 | 31,779.30 | 31,779.30 | 31,779.30 | 241.89 | 0.77% | 2023/11/30 | 1402/09/09 |
31,537.41 | 31,537.41 | 31,537.41 | 31,537.41 | 340.87 | 1.09% | 2023/11/29 | 1402/09/08 |
31,250.26 | 31,196.54 | 31,250.26 | 31,196.54 | 53.72 | 0.17% | 2023/11/27 | 1402/09/06 |
31,388.17 | 31,388.17 | 31,388.17 | 31,388.17 | 117.38 | 0.38% | 2023/11/25 | 1402/09/04 |
31,270.79 | 31,270.79 | 31,270.79 | 31,270.79 | 189.26 | 0.61% | 2023/11/24 | 1402/09/03 |
31,081.53 | 31,081.53 | 31,081.53 | 31,081.53 | 182.99 | 0.59% | 2023/11/23 | 1402/09/02 |
31,264.52 | 31,264.52 | 31,264.52 | 31,264.52 | 26.92 | 0.09% | 2023/11/22 | 1402/09/01 |
31,237.60 | 31,237.60 | 31,237.60 | 31,237.60 | 175.64 | 0.56% | 2023/11/21 | 1402/08/30 |
31,413.24 | 31,413.24 | 31,413.24 | 31,413.24 | 33.78 | 0.11% | 2023/11/20 | 1402/08/29 |
31,447.02 | 31,447.02 | 31,447.02 | 31,447.02 | 1.61 | 0.01% | 2023/11/18 | 1402/08/27 |
31,448.63 | 31,448.63 | 31,448.63 | 31,448.63 | 8.73 | 0.03% | 2023/11/17 | 1402/08/26 |
31,457.36 | 31,457.36 | 31,457.36 | 31,457.36 | 16.87 | 0.05% | 2023/11/16 | 1402/08/25 |
31,440.49 | 31,440.49 | 31,440.49 | 31,440.49 | 523.01 | 1.69% | 2023/11/15 | 1402/08/24 |
30,917.48 | 30,917.48 | 30,917.48 | 30,917.48 | 523.01 | 1.69% | 2023/11/14 | 1402/08/23 |