تاریخچه FTSE IT Mid Cap
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
46,891.26 | 46,891.26 | 46,891.26 | 46,891.26 | 523.81 | 1.13% | 2024/03/13 | 1402/12/23 |
46,367.45 | 46,367.45 | 46,367.45 | 46,367.45 | 153.77 | 0.33% | 2024/03/12 | 1402/12/22 |
46,213.68 | 46,213.68 | 46,213.68 | 46,213.68 | 207.79 | 0.45% | 2024/03/11 | 1402/12/21 |
46,421.47 | 46,421.47 | 46,421.47 | 46,421.47 | 29.37 | 0.06% | 2024/03/09 | 1402/12/19 |
46,450.84 | 46,450.84 | 46,450.84 | 46,450.84 | 26 | 0.06% | 2024/03/08 | 1402/12/18 |
46,192.07 | 46,192.07 | 46,424.84 | 46,424.84 | 288 | 0.62% | 2024/03/06 | 1402/12/16 |
46,005.80 | 46,005.80 | 46,136.84 | 46,136.84 | 131.04 | 0.28% | 2024/03/04 | 1402/12/14 |
45,775.58 | 45,775.58 | 45,775.58 | 45,775.58 | 3434.66 | 8.11% | 2024/03/02 | 1402/12/12 |
42,340.92 | 42,340.92 | 42,340.92 | 42,340.92 | 169.62 | 0.4% | 2023/12/07 | 1402/09/16 |
42,171.30 | 42,171.30 | 42,171.30 | 42,171.30 | 173.97 | 0.41% | 2023/12/06 | 1402/09/15 |
41,997.33 | 41,997.33 | 41,997.33 | 41,997.33 | 146.36 | 0.35% | 2023/12/05 | 1402/09/14 |
42,143.69 | 42,143.69 | 42,143.69 | 42,143.69 | 30.23 | 0.07% | 2023/12/04 | 1402/09/13 |
42,173.92 | 42,173.92 | 42,173.92 | 42,173.92 | 25.8 | 0.06% | 2023/12/02 | 1402/09/11 |
42,148.12 | 42,148.12 | 42,148.12 | 42,148.12 | 270.54 | 0.65% | 2023/12/01 | 1402/09/10 |
41,877.58 | 41,877.58 | 41,877.58 | 41,877.58 | 44.47 | 0.11% | 2023/11/30 | 1402/09/09 |
41,833.11 | 41,833.11 | 41,833.11 | 41,833.11 | 434.9 | 1.05% | 2023/11/29 | 1402/09/08 |
41,741.52 | 41,398.21 | 41,741.52 | 41,398.21 | 343.31 | 0.83% | 2023/11/27 | 1402/09/06 |
41,790.60 | 41,790.60 | 41,790.60 | 41,790.60 | 153.08 | 0.37% | 2023/11/25 | 1402/09/04 |
41,637.52 | 41,637.52 | 41,637.52 | 41,637.52 | 58.17 | 0.14% | 2023/11/24 | 1402/09/03 |
41,579.35 | 41,579.35 | 41,579.35 | 41,579.35 | 207.06 | 0.5% | 2023/11/23 | 1402/09/02 |
41,786.41 | 41,786.41 | 41,786.41 | 41,786.41 | 75.37 | 0.18% | 2023/11/22 | 1402/09/01 |
41,711.04 | 41,711.04 | 41,711.04 | 41,711.04 | 63.32 | 0.15% | 2023/11/21 | 1402/08/30 |
41,774.36 | 41,774.36 | 41,774.36 | 41,774.36 | 46.46 | 0.11% | 2023/11/20 | 1402/08/29 |
41,727.90 | 41,727.90 | 41,727.90 | 41,727.90 | 140.31 | 0.34% | 2023/11/18 | 1402/08/27 |
41,868.21 | 41,868.21 | 41,868.21 | 41,868.21 | 136.82 | 0.33% | 2023/11/17 | 1402/08/26 |
41,731.39 | 41,731.39 | 41,731.39 | 41,731.39 | 266.85 | 0.64% | 2023/11/16 | 1402/08/25 |
41,998.24 | 41,998.24 | 41,998.24 | 41,998.24 | 832.88 | 2.02% | 2023/11/15 | 1402/08/24 |
41,165.36 | 41,165.36 | 41,165.36 | 41,165.36 | 832.88 | 2.02% | 2023/11/14 | 1402/08/23 |